日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.420 | 5.120 | 0 | 31.501 | ||||
28/06/2024 | 0.395 | 5.060 | 120,000 | 32.163 | 90,000 | 0.357 | 30,000 | 0.365 |
27/06/2024 | 0.325 | 4.940 | 172,000 | 32.094 | 96,000 | 0.320 | 76,000 | 0.337 |
26/06/2024 | 0.380 | 5.010 | 330,000 | 33.450 | 200,000 | 0.342 | 130,000 | 0.364 |
25/06/2024 | 0.345 | 4.970 | 686,000 | 32.054 | 168,000 | 0.334 | 168,000 | 0.344 |
24/06/2024 | 0.320 | 4.920 | 424,000 | 32.211 | 212,000 | 0.297 | 212,000 | 0.301 |
21/06/2024 | 0.280 | 4.850 | 272,000 | 31.367 | 106,000 | 0.292 | 166,000 | 0.297 |
20/06/2024 | 0.330 | 4.940 | 564,000 | 31.325 | 340,000 | 0.318 | 182,000 | 0.337 |
19/06/2024 | 0.285 | 4.850 | 542,000 | 31.532 | 322,000 | 0.256 | 220,000 | 0.264 |
18/06/2024 | 0.218 | 4.690 | 360,000 | 32.337 | 106,000 | 0.222 | 254,000 | 0.216 |
17/06/2024 | 0.208 | 4.660 | 324,000 | 32.475 | 156,000 | 0.214 | 168,000 | 0.214 |
14/06/2024 | 0.225 | 4.700 | 468,000 | 31.918 | 194,000 | 0.241 | 274,000 | 0.249 |
13/06/2024 | 0.265 | 4.790 | 234,000 | 31.539 | 162,000 | 0.269 | 72,000 | 0.277 |
12/06/2024 | 0.285 | 4.820 | 884,000 | 31.891 | 342,000 | 0.269 | 442,000 | 0.265 |
11/06/2024 | 0.285 | 4.820 | 412,000 | 31.744 | 146,000 | 0.260 | 206,000 | 0.268 |
07/06/2024 | 0.325 | 4.890 | 30,000 | 31.404 | 30,000 | 0.325 | ||
06/06/2024 | 0.340 | 4.910 | 10,000 | 31.638 | 10,000 | 0.375 | ||
05/06/2024 | 0.325 | 4.870 | 0 | 32.145 | ||||
04/06/2024 | 0.355 | 4.920 | 250,000 | 32.187 | 250,000 | 0.357 | ||
03/06/2024 | 0.415 | 5.010 | 300,000 | 32.773 | 300,000 | 0.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF