日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.370 | 6.300 | 0 | |||||
26/09/2024 | 0.370 | 6.240 | 0 | |||||
25/09/2024 | 0.370 | 6.370 | 0 | |||||
24/09/2024 | 0.370 | 6.220 | 58,000 | |||||
23/09/2024 | 0.174 | 5.950 | 40,000 | 22.422 | ||||
20/09/2024 | 0.122 | 5.860 | 154,000 | 22.202 | ||||
19/09/2024 | 0.068 | 5.750 | 50,000 | 22.049 | 50,000 | 0.050 | ||
17/09/2024 | 0.093 | 5.750 | 398,000 | 26.010 | 398,000 | 0.091 | ||
16/09/2024 | 0.065 | 5.640 | 74,000 | 28.389 | 50,000 | 0.047 | ||
13/09/2024 | 0.083 | 5.640 | 100,000 | 29.678 | ||||
12/09/2024 | 0.062 | 5.600 | 206,000 | 27.035 | 206,000 | 0.054 | ||
11/09/2024 | 0.086 | 5.610 | 1,272,000 | 47.210 | 438,000 | 0.052 | 692,000 | 0.037 |
10/09/2024 | 0.134 | 5.690 | 36,000 | 33.410 | 36,000 | 0.134 | ||
09/09/2024 | 0.152 | 5.690 | 118,000 | 35.911 | 8,000 | 0.173 | 110,000 | 0.159 |
06/09/2024 | 0 | 38.642 | ||||||
05/09/2024 | 0.410 | 6.080 | 12,000 | 37.786 | 12,000 | 0.410 | ||
04/09/2024 | 0.590 | 6.270 | 14,000 | 44.307 | 14,000 | 0.624 | ||
03/09/2024 | 0.980 | 6.690 | 0 | 53.186 | ||||
02/09/2024 | 1.070 | 6.790 | 0 | 52.867 | ||||
30/08/2024 | 1.090 | 6.830 | 0 | 45.508 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF