22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.059 | 84.350 | 150,000 | 35.799 | 100,000 | 0.057 | 50,000 | 0.055 |
| 11/03/2026 | 0.052 | 86.450 | 90,000 | 35.836 | 90,000 | 0.052 | ||
| 10/03/2026 | 0.057 | 85.650 | 0 | 36.512 | ||||
| 09/03/2026 | 0.070 | 81.800 | 33,490,000 | 35.929 | 16,780,000 | 0.076 | 16,520,000 | 0.076 |
| 06/03/2026 | 0.055 | 85.600 | 48,510,000 | 35.668 | 24,170,000 | 0.056 | 24,340,000 | 0.056 |
| 05/03/2026 | 0.057 | 85.100 | 140,000 | 35.673 | 140,000 | 0.057 | ||
| 04/03/2026 | 0.074 | 81.000 | 230,000 | 35.742 | 160,000 | 0.075 | 70,000 | 0.069 |
| 03/03/2026 | 0.059 | 85.000 | 30,000 | 36.003 | 30,000 | 0.059 | ||
| 02/03/2026 | 0.058 | 85.000 | 33,190,000 | 35.676 | 16,990,000 | 0.062 | 16,200,000 | 0.062 |
| 27/02/2026 | 0.053 | 86.800 | 420,000 | 35.816 | 420,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 620,000 | 35.415 | 360,000 | 0.058 | 260,000 | 0.051 |
| 25/02/2026 | 0.060 | 84.500 | 300,000 | 35.425 | 300,000 | 0.059 | ||
| 24/02/2026 | 0.062 | 84.850 | 32,300,000 | 36.273 | 16,100,000 | 0.061 | 16,200,000 | 0.061 |
| 23/02/2026 | 0.059 | 85.650 | 32,240,000 | 36.187 | 16,040,000 | 0.062 | 16,200,000 | 0.062 |
| 20/02/2026 | 0.069 | 82.300 | 40,000 | 35.247 | 40,000 | 0.068 | ||
| 16/02/2026 | 0.070 | 82.350 | 310,000 | 35.318 | 170,000 | 0.070 | 140,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 16,040,000 | 34.892 | 8,010,000 | 0.071 | 8,030,000 | 0.071 |
| 12/02/2026 | 0.063 | 83.800 | 32,040,000 | 34.810 | 16,020,000 | 0.060 | 16,020,000 | 0.060 |
| 11/02/2026 | 0.057 | 85.550 | 32,090,000 | 34.865 | 16,090,000 | 0.053 | 16,000,000 | 0.053 |
| 10/02/2026 | 0.053 | 85.900 | 590,000 | 34.047 | 280,000 | 0.053 | 310,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
