22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.035 | 77.900 | 0 | 320,000 | 0.457 | ||||
| 27/07/2026 | 0.035 | 77.950 | 0 | 320,000 | 0.457 | ||||
| 24/07/2026 | 0.034 | 78.100 | 0 | 320,000 | 0.457 | ||||
| 23/07/2026 | 0.034 | 78.600 | 770,000 | 320,000 | 0.457 | 370,000 | 0.037 | 400,000 | 0.038 |
| 22/07/2026 | 0.042 | 76.900 | 0 | 290,000 | 0.414 | ||||
| 21/07/2026 | 0.043 | 76.950 | 70,000 | 290,000 | 0.414 | 70,000 | 0.046 | ||
| 20/07/2026 | 0.047 | 75.750 | 670,000 | 360,000 | 0.514 | 610,000 | 0.044 | 60,000 | 0.043 |
| 17/07/2026 | 0.049 | 75.550 | 720,000 | 910,000 | 1.300 | 20,000 | 0.048 | 640,000 | 0.047 |
| 16/07/2026 | 0.045 | 76.100 | 770,000 | 290,000 | 0.414 | 400,000 | 0.043 | 370,000 | 0.043 |
| 15/07/2026 | 0.046 | 76.200 | 32,210,000 | 320,000 | 0.457 | 16,080,000 | 0.050 | 16,130,000 | 0.050 |
| 14/07/2026 | 0.057 | 74.100 | 32,000,000 | 270,000 | 0.386 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 13/07/2026 | 0.067 | 72.400 | 32,110,000 | 270,000 | 0.386 | 16,080,000 | 0.068 | 16,030,000 | 0.068 |
| 10/07/2026 | 0.066 | 72.650 | 0 | 320,000 | 0.457 | ||||
| 09/07/2026 | 0.068 | 72.300 | 48,660,000 | 320,000 | 0.457 | 24,450,000 | 0.068 | 24,210,000 | 0.068 |
| 08/07/2026 | 0.061 | 73.700 | 350,000 | 560,000 | 0.800 | 60,000 | 0.060 | ||
| 07/07/2026 | 0.070 | 72.600 | 32,720,000 | 620,000 | 0.886 | 16,190,000 | 0.072 | 16,500,000 | 0.072 |
| 06/07/2026 | 0.063 | 74.000 | 0 | 310,000 | 0.443 | ||||
| 03/07/2026 | 0.066 | 73.250 | 32,100,000 | 310,000 | 0.443 | 16,030,000 | 0.064 | 16,070,000 | 0.064 |
| 02/07/2026 | 0.073 | 72.800 | 17,010,000 | 270,000 | 0.386 | 8,650,000 | 0.072 | 8,360,000 | 0.072 |
| 30/06/2026 | 0.079 | 71.450 | 1,680,000 | 560,000 | 0.800 | 720,000 | 0.079 | 960,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
