22035 阿里法興六三購Ｄ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 169.900 | 4,530,000 | 53.765 | 1,400,000 | 0.015 | 500,000 | 0.013 |
| 26/01/2026 | 0.014 | 165.200 | 9,250,000 | 55.443 | 6,790,000 | 0.014 | 2,460,000 | 0.014 |
| 23/01/2026 | 0.017 | 168.500 | 17,480,000 | 53.939 | 1,740,000 | 0.017 | 2,470,000 | 0.017 |
| 22/01/2026 | 0.013 | 164.800 | 250,000 | 53.054 | ||||
| 21/01/2026 | 0.013 | 163.200 | 10,800,000 | 53.897 | 8,390,000 | 0.013 | 870,000 | 0.011 |
| 20/01/2026 | 0.011 | 159.700 | 5,020,000 | 54.216 | 5,020,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 160.400 | 3,370,000 | 55.263 | 3,350,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 11,900,000 | 52.918 | 5,210,000 | 0.019 | 4,920,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 5,890,000 | 54.560 | 520,000 | 0.018 | 5,270,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 22,070,000 | 53.477 | 14,610,000 | 0.019 | 6,110,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,840,000 | 54.152 | 18,260,000 | 0.013 | 5,850,000 | 0.014 |
| 12/01/2026 | 0.010 | 154.300 | 320,000 | 54.041 | ||||
| 09/01/2026 | 0.010 | 146.500 | 580,000 | 58.753 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 61.348 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 58.442 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,480,000 | 54.477 | 310,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 152.800 | 19,040,000 | 53.750 | 17,450,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 5,210,000 | 54.424 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.249 | ||||
| 30/12/2025 | 0.010 | 144.500 | 2,310,000 | 56.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
