日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 164.600 | 0 | 103.246 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 95.499 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 88.067 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 86.503 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 81.200 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 81.862 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 80.041 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 75.531 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 73.607 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 69.869 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 68.979 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 66.445 | ||||
10/09/2024 | 0.013 | 118.900 | 0 | 65.734 | ||||
09/09/2024 | 0.013 | 118.600 | 0 | 65.167 | ||||
06/09/2024 | 0 | 64.703 | ||||||
05/09/2024 | 0.013 | 119.300 | 0 | 64.382 | ||||
04/09/2024 | 0.013 | 119.200 | 0 | 63.993 | ||||
03/09/2024 | 0.013 | 118.900 | 0 | 63.487 | ||||
02/09/2024 | 0.013 | 116.300 | 0 | 61.256 | ||||
30/08/2024 | 0.013 | 118.200 | 0 | 61.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF