22057 中宏信證六五購Ａ (認購證)
按盤價 
0.136 -0.021 (-13.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.157 | 40.040 | 32,150,000 | 54.216 | 16,290,000 | 0.152 | 15,750,000 | 0.152 |
| 11/03/2026 | 0.119 | 38.520 | 2,025,000 | 54.681 | 1,065,000 | 0.119 | 860,000 | 0.119 |
| 10/03/2026 | 0.100 | 37.500 | 275,000 | 55.319 | 10,000 | 0.101 | 265,000 | 0.098 |
| 09/03/2026 | 0.114 | 37.700 | 2,985,000 | 56.815 | 1,360,000 | 0.116 | 1,625,000 | 0.116 |
| 06/03/2026 | 0.127 | 38.280 | 610,000 | 55.165 | 195,000 | 0.114 | 415,000 | 0.125 |
| 05/03/2026 | 0.171 | 39.480 | 120,690,000 | 56.407 | 60,420,000 | 0.188 | 59,275,000 | 0.186 |
| 04/03/2026 | 0.153 | 38.920 | 88,195,000 | 55.809 | 43,465,000 | 0.138 | 44,210,000 | 0.137 |
| 03/03/2026 | 0.104 | 36.700 | 14,635,000 | 56.912 | 6,985,000 | 0.124 | 7,035,000 | 0.122 |
| 02/03/2026 | 0.139 | 38.000 | 46,015,000 | 57.070 | 23,385,000 | 0.121 | 21,225,000 | 0.121 |
| 27/02/2026 | 0.087 | 35.460 | 24,390,000 | 57.209 | 11,580,000 | 0.099 | 12,085,000 | 0.099 |
| 26/02/2026 | 0.102 | 36.060 | 2,140,000 | 57.401 | 535,000 | 0.120 | 1,325,000 | 0.106 |
| 25/02/2026 | 0.118 | 36.700 | 5,180,000 | 57.304 | 2,245,000 | 0.116 | 2,915,000 | 0.116 |
| 24/02/2026 | 0.107 | 36.020 | 10,860,000 | 57.814 | 4,785,000 | 0.104 | 5,580,000 | 0.105 |
| 23/02/2026 | 0.142 | 37.300 | 16,275,000 | 58.149 | 8,110,000 | 0.151 | 8,165,000 | 0.147 |
| 20/02/2026 | 0.122 | 36.400 | 3,110,000 | 57.534 | 1,610,000 | 0.123 | 1,500,000 | 0.124 |
| 16/02/2026 | 0.137 | 36.600 | 315,000 | 57.926 | 190,000 | 0.134 | ||
| 13/02/2026 | 0.105 | 35.220 | 13,265,000 | 56.967 | 6,405,000 | 0.133 | 6,450,000 | 0.133 |
| 12/02/2026 | 0.156 | 37.220 | 17,705,000 | 56.971 | 8,815,000 | 0.159 | 8,850,000 | 0.158 |
| 11/02/2026 | 0.144 | 36.720 | 27,695,000 | 56.895 | 13,840,000 | 0.148 | 13,825,000 | 0.148 |
| 10/02/2026 | 0.152 | 36.880 | 13,170,000 | 57.202 | 6,665,000 | 0.142 | 6,295,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
