22057 中宏信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 32.680 | 0 | 107.660 | ||||
| 29/04/2026 | 0.010 | 34.280 | 0 | 90.588 | ||||
| 28/04/2026 | 0.011 | 33.340 | 0 | 95.671 | ||||
| 27/04/2026 | 0.012 | 35.040 | 0 | 81.287 | ||||
| 24/04/2026 | 0.012 | 36.400 | 0 | 64.976 | ||||
| 23/04/2026 | 0.012 | 35.440 | 0 | 69.114 | ||||
| 22/04/2026 | 0.012 | 36.300 | 0 | 62.037 | ||||
| 21/04/2026 | 0.012 | 37.120 | 0 | 55.679 | ||||
| 20/04/2026 | 0.013 | 37.300 | 0 | 54.211 | ||||
| 17/04/2026 | 0.013 | 37.900 | 50,000 | 47.476 | 30,000 | 0.012 | 10,000 | 0.020 |
| 16/04/2026 | 0.029 | 39.060 | 100,000 | 49.588 | 100,000 | 0.029 | ||
| 15/04/2026 | 0.026 | 38.240 | 25,000 | 51.824 | 15,000 | 0.024 | 10,000 | 0.028 |
| 14/04/2026 | 0.038 | 39.040 | 205,000 | 51.785 | 105,000 | 0.036 | 100,000 | 0.038 |
| 13/04/2026 | 0.025 | 37.520 | 220,000 | 53.376 | 15,000 | 0.025 | 180,000 | 0.024 |
| 10/04/2026 | 0.037 | 38.360 | 390,000 | 51.670 | 390,000 | 0.036 | ||
| 09/04/2026 | 0.054 | 39.300 | 1,630,000 | 51.693 | 1,095,000 | 0.053 | 350,000 | 0.052 |
| 08/04/2026 | 0.033 | 37.360 | 345,000 | 53.743 | 185,000 | 0.035 | 160,000 | 0.037 |
| 02/04/2026 | 0.035 | 36.680 | 450,000 | 53.579 | 245,000 | 0.045 | 205,000 | 0.039 |
| 01/04/2026 | 0.035 | 36.360 | 2,485,000 | 54.478 | 1,580,000 | 0.034 | 515,000 | 0.031 |
| 31/03/2026 | 0.023 | 34.760 | 1,490,000 | 55.700 | 355,000 | 0.020 | 1,135,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
