22068 銀河匯豐六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 36.880 | 0 | 52.163 | ||||
| 11/03/2026 | 0.011 | 37.320 | 0 | 49.794 | ||||
| 10/03/2026 | 0.011 | 37.640 | 0 | 47.935 | ||||
| 09/03/2026 | 0.011 | 36.940 | 0 | 49.991 | ||||
| 06/03/2026 | 0.011 | 38.040 | 0 | 44.283 | ||||
| 05/03/2026 | 0.011 | 37.980 | 0 | 44.005 | ||||
| 04/03/2026 | 0.011 | 38.300 | 80,000 | 42.403 | ||||
| 03/03/2026 | 0.012 | 39.380 | 2,220,000 | 38.898 | 1,230,000 | 0.012 | 840,000 | 0.017 |
| 02/03/2026 | 0.018 | 40.120 | 5,470,000 | 39.207 | 2,150,000 | 0.025 | 2,220,000 | 0.023 |
| 27/02/2026 | 0.030 | 41.760 | 9,740,000 | 36.806 | 3,850,000 | 0.026 | 4,930,000 | 0.025 |
| 26/02/2026 | 0.031 | 41.440 | 51,280,000 | 37.968 | 24,920,000 | 0.036 | 25,780,000 | 0.036 |
| 25/02/2026 | 0.059 | 43.280 | 32,900,000 | 37.878 | 16,440,000 | 0.062 | 16,250,000 | 0.063 |
| 24/02/2026 | 0.054 | 42.820 | 16,780,000 | 38.226 | 8,150,000 | 0.060 | 8,570,000 | 0.060 |
| 23/02/2026 | 0.075 | 43.800 | 31,860,000 | 38.345 | 16,160,000 | 0.071 | 15,140,000 | 0.071 |
| 20/02/2026 | 0.055 | 42.460 | 12,030,000 | 38.517 | 5,750,000 | 0.058 | 6,230,000 | 0.058 |
| 16/02/2026 | 0.068 | 43.080 | 10,130,000 | 37.606 | 4,470,000 | 0.066 | 5,030,000 | 0.063 |
| 13/02/2026 | 0.066 | 43.000 | 23,440,000 | 36.624 | 11,960,000 | 0.063 | 11,290,000 | 0.063 |
| 12/02/2026 | 0.067 | 42.980 | 28,520,000 | 36.615 | 13,440,000 | 0.069 | 15,020,000 | 0.068 |
| 11/02/2026 | 0.083 | 43.520 | 20,380,000 | 37.230 | 10,140,000 | 0.078 | 10,190,000 | 0.077 |
| 10/02/2026 | 0.079 | 43.100 | 13,860,000 | 37.887 | 6,840,000 | 0.081 | 6,950,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
