| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.540 | 140.600 | 0 | 44.573 | ||||
| 27/04/2026 | 0.540 | 140.200 | 0 | 48.485 | ||||
| 24/04/2026 | 0.540 | 140.000 | 0 | 48.693 | ||||
| 23/04/2026 | 0.560 | 141.100 | 0 | 48.314 | ||||
| 22/04/2026 | 0.590 | 144.000 | 0 | |||||
| 21/04/2026 | 0.590 | 143.700 | 0 | 33.544 | ||||
| 20/04/2026 | 0.560 | 142.200 | 0 | 31.825 | ||||
| 17/04/2026 | 0.560 | 141.500 | 0 | 41.434 | ||||
| 16/04/2026 | 0.570 | 142.300 | 0 | 37.763 | ||||
| 15/04/2026 | 0.550 | 141.400 | 0 | 35.006 | ||||
| 14/04/2026 | 0.540 | 141.000 | 0 | 33.171 | ||||
| 13/04/2026 | 0.520 | 138.800 | 0 | 44.425 | ||||
| 10/04/2026 | 0.520 | 139.700 | 0 | 34.929 | ||||
| 09/04/2026 | 0.500 | 138.900 | 0 | 31.174 | ||||
| 08/04/2026 | 0.500 | 138.600 | 0 | 34.632 | ||||
| 02/04/2026 | 0.360 | 130.000 | 0 | 36.657 | ||||
| 01/04/2026 | 0.360 | 130.300 | 0 | 34.764 | ||||
| 31/03/2026 | 0.290 | 125.800 | 0 | 34.880 | ||||
| 30/03/2026 | 0.275 | 123.600 | 0 | 39.239 | ||||
| 27/03/2026 | 0.285 | 124.800 | 0 | 36.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF