22074 信藥法巴六五沽Ａ (認沽證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.120 | 81.850 | 0 | 79.652 | ||||
| 26/01/2026 | 0.121 | 81.650 | 0 | 79.273 | ||||
| 23/01/2026 | 0.115 | 83.700 | 25,000 | 79.481 | 25,000 | 0.115 | ||
| 22/01/2026 | 0.131 | 81.400 | 25,000 | 80.983 | 25,000 | 0.131 | ||
| 21/01/2026 | 0.124 | 82.700 | 0 | 80.352 | ||||
| 20/01/2026 | 0.123 | 83.200 | 600,000 | 80.479 | 600,000 | 0.123 | ||
| 19/01/2026 | 0.117 | 85.350 | 550,000 | 81.456 | 525,000 | 0.118 | 25,000 | 0.117 |
| 16/01/2026 | 0.105 | 89.500 | 0 | 82.146 | ||||
| 15/01/2026 | 0.108 | 89.000 | 7,400,000 | 82.191 | 3,700,000 | 0.108 | 3,700,000 | 0.107 |
| 14/01/2026 | 0.111 | 89.450 | 13,975,000 | 83.588 | 6,850,000 | 0.108 | 7,075,000 | 0.108 |
| 13/01/2026 | 0.115 | 89.350 | 12,850,000 | 84.632 | 6,175,000 | 0.107 | 6,675,000 | 0.107 |
| 12/01/2026 | 0.116 | 89.450 | 17,900,000 | 84.776 | 9,075,000 | 0.119 | 8,825,000 | 0.118 |
| 09/01/2026 | 0.122 | 89.300 | 13,400,000 | 85.647 | 6,700,000 | 0.125 | 6,700,000 | 0.126 |
| 08/01/2026 | 0.124 | 89.000 | 13,275,000 | 85.578 | 6,600,000 | 0.121 | 6,675,000 | 0.121 |
| 07/01/2026 | 0.126 | 89.050 | 19,675,000 | 86.002 | 9,750,000 | 0.136 | 9,925,000 | 0.136 |
| 06/01/2026 | 0.145 | 84.500 | 13,800,000 | 85.371 | 6,900,000 | 0.148 | 6,900,000 | 0.148 |
| 05/01/2026 | 0.152 | 83.600 | 32,275,000 | 85.957 | 15,900,000 | 0.162 | 16,375,000 | 0.162 |
| 02/01/2026 | 0.177 | 78.800 | 0 | 85.006 | ||||
| 31/12/2025 | 0.190 | 76.250 | 0 | 83.785 | ||||
| 30/12/2025 | 0.177 | 79.150 | 8,075,000 | 84.725 | 4,050,000 | 0.181 | 4,025,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
