日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.012 | 30.700 | 0 | 141.999 | ||||
27/06/2024 | 0.012 | 30.600 | 0 | 137.612 | ||||
26/06/2024 | 0.012 | 30.650 | 0 | 134.459 | ||||
25/06/2024 | 0.012 | 30.400 | 0 | 129.738 | ||||
24/06/2024 | 0.012 | 31.700 | 0 | 134.210 | ||||
21/06/2024 | 0.013 | 32.300 | 0 | 130.991 | ||||
20/06/2024 | 0.013 | 32.200 | 0 | 127.966 | ||||
19/06/2024 | 0.013 | 32.350 | 0 | 126.337 | ||||
18/06/2024 | 0.013 | 32.400 | 0 | 124.326 | ||||
17/06/2024 | 0.013 | 31.600 | 0 | 118.327 | ||||
14/06/2024 | 0.013 | 31.200 | 0 | 110.824 | ||||
13/06/2024 | 0.013 | 30.850 | 0 | 107.500 | ||||
12/06/2024 | 0.013 | 30.450 | 0 | 104.038 | ||||
11/06/2024 | 0.013 | 28.750 | 0 | 94.247 | ||||
07/06/2024 | 0.013 | 26.900 | 0 | 80.002 | ||||
06/06/2024 | 0.013 | 25.950 | 0 | 73.898 | ||||
05/06/2024 | 0.013 | 24.250 | 0 | 63.216 | ||||
04/06/2024 | 0.013 | 24.050 | 0 | 61.283 | ||||
03/06/2024 | 0.013 | 24.450 | 0 | 62.960 | ||||
31/05/2024 | 0.013 | 24.050 | 0 | 58.632 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF