22080 老鋪法興六四購Ａ (認購證)
按盤價 
0.091 -0.027 (-22.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.118 | 825.500 | 8,880,000 | 67.399 | 4,140,000 | 0.122 | 4,160,000 | 0.123 |
| 27/01/2026 | 0.116 | 822.000 | 16,145,000 | 67.179 | 7,750,000 | 0.113 | 7,875,000 | 0.113 |
| 26/01/2026 | 0.139 | 849.500 | 80,000 | 67.150 | 40,000 | 0.149 | 40,000 | 0.138 |
| 23/01/2026 | 0.092 | 788.000 | 200,000 | 65.548 | 90,000 | 0.094 | 110,000 | 0.094 |
| 22/01/2026 | 0.067 | 738.000 | 460,000 | 66.946 | 230,000 | 0.050 | 230,000 | 0.049 |
| 21/01/2026 | 0.056 | 712.000 | 0 | 67.448 | ||||
| 20/01/2026 | 0.051 | 695.000 | 210,000 | 68.360 | 100,000 | 0.053 | 110,000 | 0.050 |
| 19/01/2026 | 0.046 | 683.000 | 15,000 | 68.028 | 15,000 | 0.046 | ||
| 16/01/2026 | 0.038 | 654.000 | 0 | 68.608 | ||||
| 15/01/2026 | 0.052 | 685.000 | 0 | 69.089 | ||||
| 14/01/2026 | 0.053 | 685.500 | 1,300,000 | 69.094 | 650,000 | 0.052 | 650,000 | 0.051 |
| 13/01/2026 | 0.046 | 663.000 | 100,000 | 69.948 | 50,000 | 0.051 | 50,000 | 0.053 |
| 12/01/2026 | 0.055 | 682.500 | 700,000 | 69.898 | 350,000 | 0.047 | 350,000 | 0.046 |
| 09/01/2026 | 0.047 | 659.000 | 1,000,000 | 69.854 | 650,000 | 0.042 | 350,000 | 0.044 |
| 08/01/2026 | 0.037 | 624.500 | 0 | 71.129 | ||||
| 07/01/2026 | 0.037 | 624.000 | 0 | 70.878 | ||||
| 06/01/2026 | 0.038 | 623.500 | 0 | 71.245 | ||||
| 05/01/2026 | 0.038 | 618.000 | 0 | 72.020 | ||||
| 02/01/2026 | 0.040 | 622.000 | 100,000 | 71.322 | 100,000 | 0.040 | ||
| 31/12/2025 | 0.040 | 618.000 | 0 | 71.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
