22088 港交中銀六四購Ｃ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.043 | 400.800 | 0 | 32.338 | ||||
| 10/12/2025 | 0.044 | 402.800 | 100,000 | 31.862 | 40,000 | 0.041 | 40,000 | 0.037 |
| 09/12/2025 | 0.044 | 401.200 | 150,000 | 32.200 | 100,000 | 0.045 | ||
| 08/12/2025 | 0.049 | 404.600 | 2,640,000 | 32.141 | 1,270,000 | 0.054 | 1,270,000 | 0.057 |
| 05/12/2025 | 0.056 | 407.400 | 1,570,000 | 32.263 | 780,000 | 0.050 | 590,000 | 0.048 |
| 04/12/2025 | 0.054 | 406.400 | 15,660,000 | 32.040 | 7,780,000 | 0.051 | 7,880,000 | 0.050 |
| 03/12/2025 | 0.053 | 404.200 | 24,470,000 | 32.322 | 12,130,000 | 0.058 | 12,240,000 | 0.058 |
| 02/12/2025 | 0.066 | 410.200 | 22,510,000 | 32.708 | 10,880,000 | 0.067 | 11,630,000 | 0.068 |
| 01/12/2025 | 0.069 | 412.600 | 3,880,000 | 32.380 | 2,290,000 | 0.070 | 1,590,000 | 0.071 |
| 28/11/2025 | 0.072 | 411.000 | 1,920,000 | 32.903 | 660,000 | 0.073 | 1,260,000 | 0.073 |
| 27/11/2025 | 0.074 | 411.800 | 2,700,000 | 32.854 | 1,350,000 | 0.078 | 1,350,000 | 0.079 |
| 26/11/2025 | 0.080 | 413.200 | 3,160,000 | 33.227 | 1,580,000 | 0.086 | 1,580,000 | 0.087 |
| 25/11/2025 | 0.085 | 415.400 | 1,520,000 | 33.067 | 760,000 | 0.086 | 720,000 | 0.088 |
| 24/11/2025 | 0.086 | 415.200 | 2,400,000 | 33.135 | 1,700,000 | 0.083 | 700,000 | 0.079 |
| 21/11/2025 | 0.074 | 409.200 | 7,310,000 | 32.687 | 3,030,000 | 0.077 | 3,600,000 | 0.076 |
| 20/11/2025 | 0.092 | 417.600 | 4,750,000 | 32.757 | 2,270,000 | 0.094 | 2,360,000 | 0.093 |
| 19/11/2025 | 0.092 | 416.400 | 6,810,000 | 32.975 | 3,080,000 | 0.092 | 3,480,000 | 0.091 |
| 18/11/2025 | 0.094 | 416.800 | 7,370,000 | 32.957 | 3,330,000 | 0.095 | 3,930,000 | 0.096 |
| 17/11/2025 | 0.106 | 422.200 | 3,780,000 | 32.816 | 2,070,000 | 0.106 | 1,560,000 | 0.106 |
| 14/11/2025 | 0.117 | 425.200 | 3,090,000 | 32.903 | 930,000 | 0.127 | 1,980,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
