22104 京東法興四九沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.041 | 103.300 | 967,500 | 46.204 | ||||
| 27/06/2024 | 0.036 | 105.500 | 305,000 | 46.435 | 137,500 | 0.036 | 167,500 | 0.036 |
| 26/06/2024 | 0.032 | 107.900 | 0 | 47.034 | ||||
| 25/06/2024 | 0.030 | 109.400 | 0 | 47.395 | ||||
| 24/06/2024 | 0.030 | 110.100 | 1,500,000 | 47.877 | 1,500,000 | 0.033 | ||
| 21/06/2024 | 0.032 | 109.500 | 1,500,000 | 47.550 | 1,500,000 | 0.034 | ||
| 20/06/2024 | 0.027 | 112.400 | 0 | 47.720 | ||||
| 19/06/2024 | 0.024 | 115.200 | 400,000 | 48.455 | 400,000 | 0.024 | ||
| 18/06/2024 | 0.028 | 112.900 | 0 | 48.258 | ||||
| 17/06/2024 | 0.028 | 113.100 | 0 | 48.226 | ||||
| 14/06/2024 | 0.028 | 113.900 | 0 | 48.314 | ||||
| 13/06/2024 | 0.028 | 116.000 | 500,000 | 49.947 | 250,000 | 0.030 | 250,000 | 0.029 |
| 12/06/2024 | 0.033 | 113.800 | 650,000 | 50.186 | 125,000 | 0.033 | 525,000 | 0.033 |
| 11/06/2024 | 0.032 | 115.700 | 15,000 | 51.187 | 15,000 | 0.032 | ||
| 07/06/2024 | 0.033 | 115.700 | 0 | 50.804 | ||||
| 06/06/2024 | 0.029 | 117.400 | 0 | 50.147 | ||||
| 05/06/2024 | 0.027 | 119.400 | 800,000 | 50.563 | 400,000 | 0.025 | 400,000 | 0.026 |
| 04/06/2024 | 0.033 | 117.200 | 0 | 51.486 | ||||
| 03/06/2024 | 0.034 | 116.800 | 800,000 | 51.401 | 400,000 | 0.034 | 400,000 | 0.035 |
| 31/05/2024 | 0.039 | 113.900 | 650,000 | 50.459 | 295,000 | 0.036 | 355,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
