22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.164 +0.018 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 662.500 | 0 | 69.574 | |||||
| 11/12/2025 | 640.000 | 0 | 70.082 | 11,400,000 | 0.140 | 11,500,000 | 0.140 | |
| 10/12/2025 | 622.500 | 0 | 69.827 | 15,200,000 | 0.145 | 15,350,000 | 0.144 | |
| 09/12/2025 | 613.500 | 0 | 70.766 | 10,100,000 | 0.134 | 11,450,000 | 0.133 | |
| 08/12/2025 | 632.000 | 0 | 71.926 | 20,600,000 | 0.158 | 20,700,000 | 0.159 | |
| 05/12/2025 | 677.500 | 0 | 71.007 | 10,550,000 | 0.190 | 10,350,000 | 0.189 | |
| 04/12/2025 | 681.500 | 0 | 70.478 | 10,250,000 | 0.196 | 10,250,000 | 0.196 | |
| 03/12/2025 | 678.500 | 0 | 71.094 | 10,900,000 | 0.191 | 10,550,000 | 0.191 | |
| 02/12/2025 | 665.500 | 0 | 71.829 | 7,700,000 | 0.190 | 8,400,000 | 0.191 | |
| 01/12/2025 | 686.000 | 0 | 71.724 | 9,800,000 | 0.226 | 9,550,000 | 0.225 | |
| 28/11/2025 | 672.500 | 0 | 72.040 | 11,050,000 | 0.197 | 11,250,000 | 0.196 | |
| 27/11/2025 | 669.500 | 0 | 72.083 | 15,050,000 | 0.174 | 14,550,000 | 0.172 | |
| 26/11/2025 | 641.000 | 0 | 73.410 | 10,900,000 | 0.168 | 10,850,000 | 0.167 | |
| 25/11/2025 | 636.000 | 0 | 73.186 | 16,750,000 | 0.163 | 17,200,000 | 0.162 | |
| 24/11/2025 | 626.000 | 0 | 73.274 | 13,450,000 | 0.157 | 13,750,000 | 0.156 | |
| 21/11/2025 | 633.500 | 0 | 73.523 | 14,900,000 | 0.168 | 14,450,000 | 0.168 | |
| 20/11/2025 | 642.000 | 0 | 75.915 | 14,350,000 | 0.181 | 14,350,000 | 0.181 | |
| 19/11/2025 | 647.480 | 0 | 74.174 | 7,050,000 | 0.183 | 7,250,000 | 0.184 | |
| 18/11/2025 | 639.980 | 0 | 74.504 | 12,850,000 | 0.177 | 12,850,000 | 0.177 | |
| 17/11/2025 | 656.980 | 0 | 74.415 | 8,200,000 | 0.198 | 8,250,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
