22136 比迪瑞銀四九購Ａ (認購證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.132 | 232.000 | 3,300,000 | 35.062 | ||||
| 27/06/2024 | 0.127 | 230.800 | 6,150,000 | 34.969 | 3,750,000 | 0.135 | 2,100,000 | 0.137 |
| 26/06/2024 | 0.163 | 237.400 | 3,250,000 | 35.490 | 1,400,000 | 0.172 | 1,850,000 | 0.171 |
| 25/06/2024 | 0.176 | 239.600 | 12,800,000 | 35.562 | 4,600,000 | 0.187 | 7,050,000 | 0.186 |
| 24/06/2024 | 0.171 | 237.600 | 6,000,000 | 36.546 | 3,400,000 | 0.164 | 2,400,000 | 0.164 |
| 21/06/2024 | 0.165 | 236.200 | 3,650,000 | 36.166 | 1,500,000 | 0.171 | 1,800,000 | 0.162 |
| 20/06/2024 | 0.174 | 237.600 | 1,800,000 | 36.293 | 650,000 | 0.180 | 1,150,000 | 0.176 |
| 19/06/2024 | 0.180 | 238.000 | 9,400,000 | 36.869 | 6,100,000 | 0.182 | 1,700,000 | 0.183 |
| 18/06/2024 | 0.160 | 233.600 | 7,850,000 | 37.214 | 3,500,000 | 0.164 | 3,250,000 | 0.157 |
| 17/06/2024 | 0.163 | 233.400 | 26,000,000 | 37.823 | 13,300,000 | 0.165 | 9,450,000 | 0.167 |
| 14/06/2024 | 0.149 | 229.400 | 12,000,000 | 38.283 | 3,750,000 | 0.140 | 7,500,000 | 0.147 |
| 13/06/2024 | 0.161 | 232.800 | 11,750,000 | 37.188 | 3,600,000 | 0.180 | 1,350,000 | 0.172 |
| 12/06/2024 | 0.109 | 220.000 | 21,250,000 | 37.915 | 7,900,000 | 0.118 | 9,650,000 | 0.118 |
| 11/06/2024 | 0.145 | 228.400 | 12,350,000 | 41.004 | 5,400,000 | 0.145 | 4,650,000 | 0.145 |
| 07/06/2024 | 0.134 | 224.596 | 4,050,000 | 38.264 | 1,450,000 | 0.130 | 2,250,000 | 0.133 |
| 06/06/2024 | 0.134 | 225.796 | 5,800,000 | 37.001 | 1,200,000 | 0.144 | 3,500,000 | 0.144 |
| 05/06/2024 | 0.155 | 229.996 | 4,800,000 | 37.171 | 2,000,000 | 0.164 | 1,400,000 | 0.160 |
| 04/06/2024 | 0.145 | 227.396 | 5,550,000 | 37.362 | 2,050,000 | 0.148 | 1,900,000 | 0.147 |
| 03/06/2024 | 0.140 | 227.196 | 13,950,000 | 36.363 | 9,350,000 | 0.146 | 1,800,000 | 0.134 |
| 31/05/2024 | 0.096 | 216.196 | 2,850,000 | 35.939 | 1,400,000 | 0.106 | 700,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
