22136 小米瑞銀六四沽Ａ (認沽證)
按盤價 
0.105 -0.019 (-15.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.124 | 42.180 | 652,000 | 41.768 | 376,000 | 0.129 | 276,000 | 0.128 |
| 10/12/2025 | 0.134 | 41.780 | 1,004,000 | 41.945 | 456,000 | 0.148 | 506,000 | 0.146 |
| 09/12/2025 | 0.151 | 41.260 | 660,000 | 42.581 | 330,000 | 0.148 | 330,000 | 0.149 |
| 08/12/2025 | 0.130 | 42.580 | 1,192,000 | 43.204 | 626,000 | 0.128 | 566,000 | 0.131 |
| 05/12/2025 | 0.127 | 42.780 | 5,944,000 | 42.858 | 2,878,000 | 0.136 | 2,830,000 | 0.134 |
| 04/12/2025 | 0.140 | 41.980 | 1,882,000 | 42.400 | 862,000 | 0.147 | 1,020,000 | 0.147 |
| 03/12/2025 | 0.166 | 40.220 | 848,000 | 40.568 | 424,000 | 0.163 | 424,000 | 0.162 |
| 02/12/2025 | 0.159 | 40.700 | 212,000 | 41.116 | 106,000 | 0.155 | 106,000 | 0.159 |
| 01/12/2025 | 0.176 | 40.300 | 40,000 | 41.942 | 40,000 | 0.176 | ||
| 28/11/2025 | 0.165 | 41.020 | 230,000 | 42.293 | 120,000 | 0.171 | 110,000 | 0.168 |
| 27/11/2025 | 0.169 | 41.100 | 808,000 | 42.900 | 386,000 | 0.167 | 386,000 | 0.168 |
| 26/11/2025 | 0.192 | 40.100 | 376,000 | 42.636 | 176,000 | 0.188 | 200,000 | 0.193 |
| 25/11/2025 | 0.198 | 40.340 | 896,000 | 44.160 | 462,000 | 0.188 | 434,000 | 0.186 |
| 24/11/2025 | 0.236 | 38.660 | 1,482,000 | 43.066 | 752,000 | 0.240 | 730,000 | 0.238 |
| 21/11/2025 | 0.255 | 38.080 | 2,966,000 | 42.807 | 1,348,000 | 0.238 | 1,420,000 | 0.241 |
| 20/11/2025 | 0.260 | 37.700 | 1,422,000 | 41.854 | 816,000 | 0.261 | 594,000 | 0.264 |
| 19/11/2025 | 0.227 | 38.820 | 3,134,000 | 41.942 | 1,464,000 | 0.235 | 1,620,000 | 0.237 |
| 18/11/2025 | 0.190 | 40.780 | 194,000 | 43.640 | 60,000 | 0.193 | 134,000 | 0.188 |
| 17/11/2025 | 0.169 | 41.960 | 164,000 | 44.194 | 100,000 | 0.168 | 64,000 | 0.165 |
| 14/11/2025 | 0.159 | 42.360 | 336,000 | 43.592 | 150,000 | 0.159 | 186,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
