22141 小米華泰六四購Ｂ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.090 | 42.180 | 11,524,000 | 45.918 | 6,066,000 | 0.090 | 5,450,000 | 0.090 |
| 10/12/2025 | 0.088 | 41.780 | 6,644,000 | 46.462 | 2,886,000 | 0.085 | 2,968,000 | 0.086 |
| 09/12/2025 | 0.087 | 41.260 | 7,770,000 | 47.523 | 3,360,000 | 0.099 | 3,838,000 | 0.097 |
| 08/12/2025 | 0.106 | 42.580 | 20,812,000 | 46.808 | 9,256,000 | 0.110 | 10,976,000 | 0.111 |
| 05/12/2025 | 0.112 | 42.780 | 17,930,000 | 46.602 | 9,298,000 | 0.105 | 6,262,000 | 0.104 |
| 04/12/2025 | 0.099 | 41.980 | 33,822,000 | 46.642 | 15,920,000 | 0.082 | 17,280,000 | 0.083 |
| 03/12/2025 | 0.071 | 40.220 | 20,216,000 | 46.340 | 10,508,000 | 0.074 | 9,498,000 | 0.074 |
| 02/12/2025 | 0.073 | 40.700 | 21,956,000 | 45.257 | 10,434,000 | 0.073 | 9,520,000 | 0.070 |
| 01/12/2025 | 0.067 | 40.300 | 10,972,000 | 44.993 | 4,776,000 | 0.071 | 5,696,000 | 0.070 |
| 28/11/2025 | 0.081 | 41.020 | 15,880,000 | 45.168 | 8,048,000 | 0.081 | 7,798,000 | 0.082 |
| 27/11/2025 | 0.086 | 41.100 | 40,342,000 | 45.618 | 19,392,000 | 0.090 | 20,542,000 | 0.090 |
| 26/11/2025 | 0.080 | 40.100 | 16,690,000 | 46.974 | 7,592,000 | 0.085 | 8,870,000 | 0.084 |
| 25/11/2025 | 0.083 | 40.340 | 47,774,000 | 46.601 | 24,442,000 | 0.084 | 23,030,000 | 0.083 |
| 24/11/2025 | 0.064 | 38.660 | 24,352,000 | 47.192 | 12,038,000 | 0.064 | 12,046,000 | 0.064 |
| 21/11/2025 | 0.059 | 38.080 | 88,450,000 | 47.112 | 43,420,000 | 0.060 | 44,622,000 | 0.060 |
| 20/11/2025 | 0.055 | 37.700 | 16,244,000 | 47.027 | 7,076,000 | 0.064 | 8,568,000 | 0.063 |
| 19/11/2025 | 0.074 | 38.820 | 25,278,000 | 47.858 | 12,092,000 | 0.085 | 13,010,000 | 0.084 |
| 18/11/2025 | 0.099 | 40.780 | 23,758,000 | 46.830 | 11,752,000 | 0.102 | 11,924,000 | 0.102 |
| 17/11/2025 | 0.116 | 41.960 | 7,374,000 | 46.071 | 1,866,000 | 0.119 | 3,716,000 | 0.120 |
| 14/11/2025 | 0.130 | 42.360 | 19,462,000 | 46.399 | 10,190,000 | 0.134 | 8,744,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
