日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.020 | 8.710 | 0 | 48.493 | ||||
02/07/2024 | 0.018 | 8.453 | 0 | 47.514 | ||||
28/06/2024 | 0.019 | 8.493 | 0 | 47.227 | ||||
27/06/2024 | 0.019 | 8.513 | 200,000 | 46.863 | 200,000 | 0.021 | ||
26/06/2024 | 0.023 | 8.783 | 0 | 46.460 | ||||
25/06/2024 | 0.023 | 8.733 | 200,000 | 46.900 | 200,000 | 0.026 | ||
24/06/2024 | 0.029 | 8.973 | 0 | 47.668 | ||||
21/06/2024 | 0.034 | 9.123 | 0 | 48.228 | ||||
20/06/2024 | 0.036 | 9.283 | 0 | 47.253 | ||||
19/06/2024 | 0.039 | 9.423 | 0 | 46.949 | ||||
18/06/2024 | 0.039 | 9.363 | 0 | 47.504 | ||||
17/06/2024 | 0.035 | 9.113 | 0 | 48.288 | ||||
14/06/2024 | 0.035 | 9.193 | 0 | 46.957 | ||||
13/06/2024 | 0.031 | 8.963 | 100,000 | 47.349 | 100,000 | 0.031 | ||
12/06/2024 | 0.031 | 8.923 | 0 | 47.663 | ||||
11/06/2024 | 0.031 | 8.903 | 480,000 | 47.771 | 480,000 | 0.032 | ||
07/06/2024 | 0.036 | 9.143 | 8,000 | 47.108 | 8,000 | 0.036 | ||
06/06/2024 | 0.039 | 9.203 | 200,000 | 47.743 | 100,000 | 0.042 | 100,000 | 0.042 |
05/06/2024 | 0.041 | 9.303 | 48,000 | 47.400 | 48,000 | 0.044 | ||
04/06/2024 | 0.042 | 9.313 | 500,000 | 47.578 | 300,000 | 0.041 | 200,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF