22156 港交法興六四購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.039 | 400.800 | 730,000 | 35.155 | 730,000 | 0.039 | ||
| 10/12/2025 | 0.040 | 402.800 | 660,000 | 34.752 | 250,000 | 0.035 | 410,000 | 0.034 |
| 09/12/2025 | 0.038 | 401.200 | 4,180,000 | 34.593 | 1,840,000 | 0.040 | 2,330,000 | 0.040 |
| 08/12/2025 | 0.044 | 404.600 | 4,360,000 | 34.950 | 2,250,000 | 0.047 | 2,060,000 | 0.048 |
| 05/12/2025 | 0.047 | 407.400 | 1,050,000 | 34.473 | 470,000 | 0.042 | 550,000 | 0.047 |
| 04/12/2025 | 0.045 | 406.400 | 4,390,000 | 34.181 | 2,140,000 | 0.043 | 2,200,000 | 0.042 |
| 03/12/2025 | 0.044 | 404.200 | 240,400,000 | 34.378 | 120,060,000 | 0.049 | 120,340,000 | 0.049 |
| 02/12/2025 | 0.052 | 410.200 | 180,420,000 | 34.282 | 90,220,000 | 0.055 | 90,180,000 | 0.055 |
| 01/12/2025 | 0.055 | 412.600 | 427,320,000 | 34.110 | 213,800,000 | 0.058 | 213,320,000 | 0.058 |
| 28/11/2025 | 0.055 | 411.000 | 243,890,000 | 34.123 | 121,580,000 | 0.056 | 122,210,000 | 0.056 |
| 27/11/2025 | 0.056 | 411.800 | 278,470,000 | 33.979 | 139,060,000 | 0.062 | 139,310,000 | 0.062 |
| 26/11/2025 | 0.064 | 413.200 | 219,780,000 | 34.875 | 109,890,000 | 0.070 | 109,840,000 | 0.070 |
| 25/11/2025 | 0.067 | 415.400 | 76,000,000 | 34.570 | 37,970,000 | 0.068 | 37,900,000 | 0.069 |
| 24/11/2025 | 0.070 | 415.200 | 385,410,000 | 34.971 | 192,630,000 | 0.066 | 192,780,000 | 0.066 |
| 21/11/2025 | 0.065 | 409.200 | 347,910,000 | 35.293 | 173,350,000 | 0.069 | 173,420,000 | 0.069 |
| 20/11/2025 | 0.076 | 417.600 | 149,970,000 | 34.782 | 74,730,000 | 0.079 | 74,960,000 | 0.079 |
| 19/11/2025 | 0.079 | 416.400 | 63,910,000 | 35.407 | 31,880,000 | 0.083 | 31,880,000 | 0.083 |
| 18/11/2025 | 0.083 | 416.800 | 1,400,000 | 35.718 | 700,000 | 0.084 | 700,000 | 0.083 |
| 17/11/2025 | 0.090 | 422.200 | 40,000 | 35.183 | 20,000 | 0.090 | 20,000 | 0.090 |
| 14/11/2025 | 0.099 | 425.200 | 1,520,000 | 35.230 | 740,000 | 0.105 | 780,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
