| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 48.320 | 0 | 53.065 | ||||
| 29/04/2026 | 0.015 | 49.300 | 0 | 40.709 | ||||
| 28/04/2026 | 0.015 | 48.200 | 0 | 46.863 | ||||
| 27/04/2026 | 0.015 | 47.260 | 0 | 51.168 | ||||
| 24/04/2026 | 0.015 | 47.840 | 0 | 40.517 | ||||
| 23/04/2026 | 0.015 | 47.420 | 0 | 41.513 | ||||
| 22/04/2026 | 0.015 | 46.520 | 0 | 45.347 | ||||
| 21/04/2026 | 0.015 | 46.580 | 0 | 43.461 | ||||
| 20/04/2026 | 0.015 | 45.180 | 0 | 49.868 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 41.628 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 40.062 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 41.419 | ||||
| 14/04/2026 | 0.015 | 45.540 | 0 | 40.764 | ||||
| 13/04/2026 | 0.015 | 45.400 | 0 | 40.509 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 39.822 | ||||
| 09/04/2026 | 0.021 | 45.520 | 0 | 39.936 | ||||
| 08/04/2026 | 0.025 | 45.620 | 0 | 40.565 | ||||
| 02/04/2026 | 0.044 | 46.580 | 0 | 38.843 | ||||
| 01/04/2026 | 0.043 | 46.300 | 50,000 | 39.257 | 50,000 | 0.043 | ||
| 31/03/2026 | 0.047 | 46.120 | 5,000 | 40.657 | 5,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF