22172 華地麥銀六五購Ａ (認購證)
按盤價 
0.146 +0.035 (+31.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.111 | 28.480 | 6,060,000 | 49.855 | 3,030,000 | 0.106 | 3,030,000 | 0.106 |
| 26/01/2026 | 0.100 | 28.000 | 6,430,000 | 49.827 | 3,215,000 | 0.099 | 3,215,000 | 0.098 |
| 23/01/2026 | 0.108 | 28.220 | 2,460,000 | 49.706 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 22/01/2026 | 0.124 | 28.740 | 7,840,000 | 49.924 | 3,885,000 | 0.129 | 3,955,000 | 0.128 |
| 21/01/2026 | 0.131 | 28.760 | 6,230,000 | 50.849 | 3,115,000 | 0.140 | 3,115,000 | 0.140 |
| 20/01/2026 | 0.155 | 29.640 | 2,090,000 | 50.264 | 1,045,000 | 0.141 | 1,045,000 | 0.139 |
| 19/01/2026 | 0.128 | 28.580 | 2,440,000 | 50.791 | 1,220,000 | 0.147 | 1,220,000 | 0.145 |
| 16/01/2026 | 0.153 | 29.260 | 6,750,000 | 51.038 | 3,375,000 | 0.160 | 3,375,000 | 0.160 |
| 15/01/2026 | 0.167 | 29.660 | 2,400,000 | 51.046 | 1,200,000 | 0.164 | 1,200,000 | 0.163 |
| 14/01/2026 | 0.155 | 29.220 | 9,120,000 | 51.160 | 4,545,000 | 0.153 | 4,560,000 | 0.153 |
| 13/01/2026 | 0.158 | 29.300 | 6,700,000 | 50.976 | 3,320,000 | 0.165 | 3,350,000 | 0.164 |
| 12/01/2026 | 0.153 | 29.180 | 4,300,000 | 50.582 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 09/01/2026 | 0.159 | 29.200 | 3,260,000 | 50.855 | 1,630,000 | 0.180 | 1,630,000 | 0.179 |
| 08/01/2026 | 0.174 | 29.600 | 3,840,000 | 50.987 | 1,920,000 | 0.162 | 1,920,000 | 0.162 |
| 07/01/2026 | 0.169 | 29.380 | 5,070,000 | 51.132 | 2,535,000 | 0.182 | 2,535,000 | 0.183 |
| 06/01/2026 | 0.186 | 29.820 | 6,600,000 | 51.336 | 3,300,000 | 0.181 | 3,300,000 | 0.180 |
| 05/01/2026 | 0.161 | 29.120 | 2,540,000 | 50.853 | 1,270,000 | 0.137 | 1,270,000 | 0.132 |
| 02/01/2026 | 0.121 | 27.720 | 4,470,000 | 50.371 | 2,235,000 | 0.116 | 2,235,000 | 0.116 |
| 31/12/2025 | 0.114 | 27.200 | 3,740,000 | 51.140 | 1,870,000 | 0.117 | 1,870,000 | 0.118 |
| 30/12/2025 | 0.118 | 27.500 | 12,730,000 | 50.271 | 6,365,000 | 0.113 | 6,365,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
