22184 港交韓投五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 48.115 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 45.269 | ||||
| 07/01/2025 | 0.010 | 284.200 | 100,000 | 43.992 | ||||
| 06/01/2025 | 0.010 | 285.600 | 120,000 | 41.888 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 38.228 | ||||
| 02/01/2025 | 0.011 | 287.000 | 400,000 | 38.323 | ||||
| 31/12/2024 | 0.017 | 294.800 | 460,000 | 35.461 | ||||
| 30/12/2024 | 0.021 | 295.000 | 320,000 | 36.925 | 20,000 | 0.021 | ||
| 27/12/2024 | 0.026 | 297.200 | 80,000 | 35.891 | 80,000 | 0.026 | ||
| 24/12/2024 | 0.031 | 301.200 | 100,000 | 33.397 | ||||
| 23/12/2024 | 0.031 | 297.600 | 200,000 | 35.561 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 296.000 | 130,000 | 36.018 | 130,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 298.800 | 300,000 | 34.669 | 300,000 | 0.036 | ||
| 18/12/2024 | 0.043 | 300.200 | 0 | 35.626 | ||||
| 17/12/2024 | 0.049 | 300.600 | 1,010,000 | 36.811 | 440,000 | 0.050 | ||
| 16/12/2024 | 0.040 | 297.600 | 490,000 | 35.587 | ||||
| 13/12/2024 | 0.060 | 303.000 | 2,300,000 | 36.534 | 200,000 | 0.070 | 270,000 | 0.070 |
| 12/12/2024 | 0.098 | 310.600 | 5,440,000 | 39.828 | 780,000 | 0.102 | ||
| 11/12/2024 | 0.073 | 306.000 | 650,000 | 36.917 | 200,000 | 0.079 | ||
| 10/12/2024 | 0.083 | 308.400 | 3,180,000 | 37.140 | 640,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
