22193 工行法巴六五購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.082 | 6.520 | 200,000 | 30.397 | 200,000 | 0.082 | ||
| 06/02/2026 | 0.077 | 6.490 | 50,000 | 29.872 | 50,000 | 0.072 | ||
| 05/02/2026 | 0.075 | 6.460 | 50,000 | 30.049 | 50,000 | 0.075 | ||
| 04/02/2026 | 0.076 | 6.430 | 9,000 | 30.602 | 9,000 | 0.076 | ||
| 03/02/2026 | 0.065 | 6.380 | 2,175,000 | 29.930 | 1,096,000 | 0.075 | 1,060,000 | 0.082 |
| 02/02/2026 | 0.079 | 6.410 | 108,000 | 31.021 | 108,000 | 0.090 | ||
| 30/01/2026 | 0.095 | 6.490 | 1,295,000 | 30.836 | 460,000 | 0.107 | 835,000 | 0.104 |
| 29/01/2026 | 0.118 | 6.640 | 1,066,000 | 30.016 | 798,000 | 0.108 | 208,000 | 0.108 |
| 28/01/2026 | 0.095 | 6.590 | 2,512,000 | 28.536 | 902,000 | 0.066 | 1,604,000 | 0.075 |
| 27/01/2026 | 0.056 | 6.360 | 5,529,000 | 27.974 | 2,819,000 | 0.055 | 2,710,000 | 0.055 |
| 26/01/2026 | 0.046 | 6.240 | 2,678,000 | 28.433 | 1,339,000 | 0.044 | 1,339,000 | 0.044 |
| 23/01/2026 | 0.041 | 6.150 | 2,700,000 | 28.713 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 22/01/2026 | 0.044 | 6.170 | 2,725,000 | 28.748 | 1,350,000 | 0.050 | 1,375,000 | 0.049 |
| 21/01/2026 | 0.051 | 6.210 | 3,100,000 | 29.041 | 1,620,000 | 0.055 | 1,480,000 | 0.055 |
| 20/01/2026 | 0.063 | 6.310 | 6,420,000 | 28.856 | 3,160,000 | 0.064 | 3,260,000 | 0.063 |
| 19/01/2026 | 0.067 | 6.340 | 10,600,000 | 28.708 | 5,300,000 | 0.067 | 5,300,000 | 0.066 |
| 16/01/2026 | 0.070 | 6.350 | 900,000 | 28.510 | 450,000 | 0.074 | 450,000 | 0.074 |
| 15/01/2026 | 0.075 | 6.340 | 4,750,000 | 29.167 | 2,350,000 | 0.078 | 2,400,000 | 0.076 |
| 14/01/2026 | 0.064 | 6.240 | 4,000,000 | 29.418 | 1,950,000 | 0.067 | 2,050,000 | 0.066 |
| 13/01/2026 | 0.076 | 6.300 | 4,192,000 | 29.689 | 2,096,000 | 0.077 | 2,096,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
