22193 工行法巴六五購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.084 | 6.110 | 5,356,000 | 29.899 | 2,633,000 | 0.084 | 2,723,000 | 0.083 |
| 10/12/2025 | 0.082 | 6.080 | 5,132,000 | 30.064 | 2,566,000 | 0.079 | 2,566,000 | 0.080 |
| 09/12/2025 | 0.086 | 6.120 | 4,590,000 | 29.795 | 2,245,000 | 0.095 | 2,345,000 | 0.095 |
| 08/12/2025 | 0.090 | 6.110 | 1,160,000 | 30.280 | 580,000 | 0.105 | 580,000 | 0.106 |
| 05/12/2025 | 0.121 | 6.330 | 19,838,000 | 29.248 | 9,919,000 | 0.104 | 9,919,000 | 0.104 |
| 04/12/2025 | 0.102 | 6.220 | 1,960,000 | 31.839 | 980,000 | 0.100 | 980,000 | 0.099 |
| 03/12/2025 | 0.094 | 6.164 | 9,098,000 | 29.286 | 4,549,000 | 0.106 | 4,549,000 | 0.107 |
| 02/12/2025 | 0.116 | 6.274 | 5,946,000 | 29.350 | 2,973,000 | 0.117 | 2,973,000 | 0.118 |
| 01/12/2025 | 0.117 | 6.304 | 3,262,000 | 28.838 | 1,631,000 | 0.117 | 1,631,000 | 0.118 |
| 28/11/2025 | 0.122 | 6.284 | 2,984,000 | 29.317 | 1,492,000 | 0.122 | 1,492,000 | 0.123 |
| 27/11/2025 | 0.136 | 6.334 | 0 | 29.546 | ||||
| 26/11/2025 | 0.140 | 6.344 | 0 | 29.602 | ||||
| 25/11/2025 | 0.140 | 6.344 | 0 | 29.368 | ||||
| 24/11/2025 | 0.134 | 6.334 | 0 | 28.959 | ||||
| 21/11/2025 | 0.134 | 6.244 | 0 | 30.192 | ||||
| 20/11/2025 | 0.146 | 6.374 | 900,000 | 28.856 | 450,000 | 0.146 | 450,000 | 0.147 |
| 19/11/2025 | 0.135 | 6.294 | 0 | 29.246 | ||||
| 18/11/2025 | 0.135 | 6.274 | 329,000 | 29.438 | 160,000 | 0.144 | 169,000 | 0.143 |
| 17/11/2025 | 0.157 | 6.354 | 800,000 | 29.705 | 400,000 | 0.160 | 400,000 | 0.163 |
| 14/11/2025 | 0.179 | 6.414 | 3,320,000 | 29.987 | 1,660,000 | 0.191 | 1,660,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
