日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 1.190 | 14.280 | 0 | 61.800 | ||||
28/06/2024 | 1.090 | 13.660 | 0 | 65.353 | ||||
27/06/2024 | 1.090 | 13.360 | 0 | 79.666 | ||||
26/06/2024 | 1.130 | 13.860 | 0 | 66.093 | ||||
25/06/2024 | 1.130 | 13.980 | 2,500 | 58.755 | 2,500 | 1.130 | ||
24/06/2024 | 1.230 | 14.020 | 0 | 85.305 | ||||
21/06/2024 | 1.260 | 14.100 | 0 | 88.468 | ||||
20/06/2024 | 1.260 | 14.600 | 0 | 63.083 | ||||
19/06/2024 | 1.150 | 14.020 | 0 | 61.807 | ||||
18/06/2024 | 1.130 | 13.920 | 0 | 61.014 | ||||
17/06/2024 | 1.060 | 13.200 | 0 | 76.772 | ||||
14/06/2024 | 1.110 | 13.520 | 7,500 | 74.692 | 7,500 | 1.110 | ||
13/06/2024 | 0.990 | 13.140 | 502,500 | 60.297 | 502,500 | 0.960 | ||
12/06/2024 | 1.020 | 13.160 | 15,000 | 67.336 | 7,500 | 0.960 | ||
11/06/2024 | 1.050 | 13.100 | 17,500 | 77.206 | 15,000 | 1.280 | ||
07/06/2024 | 1.370 | 15.040 | 482,500 | 69.666 | 480,000 | 1.324 | ||
06/06/2024 | 1.350 | 14.600 | 7,500 | 85.249 | ||||
05/06/2024 | 1.190 | 14.000 | 0 | 71.568 | ||||
04/06/2024 | 1.190 | 14.080 | 0 | 67.340 | ||||
03/06/2024 | 1.150 | 13.880 | 10,000 | 66.017 | 5,000 | 1.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF