日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 1.190 | 14.280 | 0 | ||||||
28/06/2024 | 1.090 | 13.660 | 0 | 2,295,000 | 3.279 | ||||
27/06/2024 | 1.090 | 13.360 | 0 | 2,295,000 | 3.279 | ||||
26/06/2024 | 1.130 | 13.860 | 0 | 2,295,000 | 3.279 | ||||
25/06/2024 | 1.130 | 13.980 | 2,500 | 2,295,000 | 3.279 | 2,500 | 1.130 | ||
24/06/2024 | 1.230 | 14.020 | 0 | 2,297,500 | 3.282 | ||||
21/06/2024 | 1.260 | 14.100 | 0 | 2,297,500 | 3.282 | ||||
20/06/2024 | 1.260 | 14.600 | 0 | 2,297,500 | 3.282 | ||||
19/06/2024 | 1.150 | 14.020 | 0 | 2,297,500 | 3.282 | ||||
18/06/2024 | 1.130 | 13.920 | 0 | 2,297,500 | 3.282 | ||||
17/06/2024 | 1.060 | 13.200 | 0 | 2,297,500 | 3.282 | ||||
14/06/2024 | 1.110 | 13.520 | 7,500 | 2,297,500 | 3.282 | 7,500 | 1.110 | ||
13/06/2024 | 0.990 | 13.140 | 502,500 | 2,290,000 | 3.271 | 502,500 | 0.960 | ||
12/06/2024 | 1.020 | 13.160 | 15,000 | 2,792,500 | 3.989 | 7,500 | 0.960 | ||
11/06/2024 | 1.050 | 13.100 | 17,500 | 2,785,000 | 3.979 | 15,000 | 1.280 | ||
07/06/2024 | 1.370 | 15.040 | 482,500 | 2,770,000 | 3.957 | 480,000 | 1.324 | ||
06/06/2024 | 1.350 | 14.600 | 7,500 | 2,290,000 | 3.271 | ||||
05/06/2024 | 1.190 | 14.000 | 0 | 2,290,000 | 3.271 | ||||
04/06/2024 | 1.190 | 14.080 | 0 | 2,290,000 | 3.271 | ||||
03/06/2024 | 1.150 | 13.880 | 10,000 | 2,290,000 | 3.271 | 5,000 | 1.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF