| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 71.900 | 0 | 49.008 | ||||
| 24/08/2026 | 0.010 | 72.700 | 0 | 47.763 | ||||
| 21/08/2026 | 0.010 | 74.100 | 0 | 45.386 | ||||
| 20/08/2026 | 0.010 | 74.900 | 0 | 44.206 | ||||
| 19/08/2026 | 0.010 | 73.650 | 0 | 45.553 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 47.301 | ||||
| 17/08/2026 | 0.010 | 72.150 | 0 | 47.040 | ||||
| 14/08/2026 | 0.010 | 71.950 | 0 | 46.706 | ||||
| 13/08/2026 | 0.010 | 72.350 | 0 | 46.024 | ||||
| 12/08/2026 | 0.010 | 72.800 | 10,000 | 45.289 | 10,000 | 0.010 | ||
| 11/08/2026 | 0.011 | 74.500 | 0 | 43.928 | ||||
| 10/08/2026 | 0.011 | 75.450 | 0 | 42.618 | ||||
| 07/08/2026 | 0.011 | 74.500 | 10,000 | 43.239 | 10,000 | 0.011 | ||
| 06/08/2026 | 0.012 | 74.500 | 0 | 43.878 | ||||
| 05/08/2026 | 0.013 | 75.550 | 0 | 43.214 | ||||
| 04/08/2026 | 0.013 | 75.400 | 0 | 43.222 | ||||
| 03/08/2026 | 0.016 | 77.000 | 0 | 43.188 | ||||
| 31/07/2026 | 0.021 | 78.950 | 0 | 43.230 | ||||
| 30/07/2026 | 0.022 | 79.600 | 300,000 | 42.792 | 150,000 | 0.024 | 150,000 | 0.024 |
| 29/07/2026 | 0.022 | 79.650 | 0 | 42.573 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF