22202 平安高盛四六購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 35.950 | 0 | 1,180,000 | 1.341 | ||||
| 26/06/2024 | 0.040 | 36.800 | 0 | 1,180,000 | 1.341 | ||||
| 25/06/2024 | 0.040 | 37.100 | 0 | 1,180,000 | 1.341 | ||||
| 24/06/2024 | 0.040 | 36.700 | 0 | 1,180,000 | 1.341 | ||||
| 21/06/2024 | 0.040 | 36.800 | 0 | 1,180,000 | 1.341 | ||||
| 20/06/2024 | 0.040 | 37.400 | 0 | 1,180,000 | 1.341 | ||||
| 19/06/2024 | 0.045 | 37.500 | 0 | 1,180,000 | 1.341 | ||||
| 18/06/2024 | 0.020 | 36.100 | 0 | 1,180,000 | 1.341 | ||||
| 17/06/2024 | 0.052 | 36.300 | 0 | 1,180,000 | 1.341 | ||||
| 14/06/2024 | 0.052 | 36.450 | 5,000 | 1,180,000 | 1.341 | 5,000 | 0.052 | ||
| 13/06/2024 | 0.058 | 36.500 | 10,000 | 1,175,000 | 1.335 | 10,000 | 0.067 | ||
| 12/06/2024 | 0.075 | 36.650 | 70,000 | 1,165,000 | 1.324 | 70,000 | 0.082 | ||
| 11/06/2024 | 0.108 | 37.450 | 10,000 | 1,095,000 | 1.244 | 10,000 | 0.108 | ||
| 07/06/2024 | 0.155 | 38.100 | 35,000 | 1,085,000 | 1.233 | 35,000 | 0.155 | ||
| 06/06/2024 | 0.223 | 38.934 | 0 | 1,050,000 | 1.193 | ||||
| 05/06/2024 | 0.250 | 39.334 | 0 | 1,050,000 | 1.193 | ||||
| 04/06/2024 | 0.250 | 39.184 | 0 | 1,050,000 | 1.193 | ||||
| 03/06/2024 | 0.242 | 38.734 | 10,000 | 1,050,000 | 1.193 | 10,000 | 0.247 | ||
| 31/05/2024 | 0.196 | 37.934 | 315,000 | 1,060,000 | 1.205 | 305,000 | 0.210 | 10,000 | 0.222 |
| 30/05/2024 | 0.233 | 38.634 | 105,000 | 1,355,000 | 1.540 | 100,000 | 0.233 | 5,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
