22207 李寧摩通六五購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.045 | 19.240 | 1,900,000 | 48.520 | 950,000 | 0.047 | 950,000 | 0.047 |
| 12/03/2026 | 0.049 | 19.440 | 5,980,000 | 47.994 | 3,180,000 | 0.044 | 2,800,000 | 0.044 |
| 11/03/2026 | 0.064 | 19.980 | 800,000 | 48.183 | 400,000 | 0.074 | 400,000 | 0.075 |
| 10/03/2026 | 0.078 | 20.400 | 1,600,000 | 48.364 | 800,000 | 0.078 | 800,000 | 0.078 |
| 09/03/2026 | 0.081 | 20.240 | 5,630,000 | 50.504 | 2,800,000 | 0.073 | 2,830,000 | 0.073 |
| 06/03/2026 | 0.088 | 20.460 | 1,685,000 | 49.467 | 855,000 | 0.085 | 830,000 | 0.083 |
| 05/03/2026 | 0.074 | 19.980 | 144,515,000 | 49.388 | 72,240,000 | 0.083 | 72,275,000 | 0.083 |
| 04/03/2026 | 0.090 | 20.480 | 7,585,000 | 49.201 | 4,035,000 | 0.088 | 3,535,000 | 0.087 |
| 03/03/2026 | 0.104 | 20.800 | 9,200,000 | 49.709 | 4,550,000 | 0.114 | 4,650,000 | 0.114 |
| 02/03/2026 | 0.153 | 21.960 | 3,050,000 | 49.892 | 1,550,000 | 0.146 | 1,500,000 | 0.146 |
| 27/02/2026 | 0.180 | 22.520 | 5,830,000 | 49.062 | 2,890,000 | 0.174 | 2,940,000 | 0.174 |
| 26/02/2026 | 0.172 | 22.280 | 13,660,000 | 49.616 | 6,830,000 | 0.177 | 6,830,000 | 0.176 |
| 25/02/2026 | 0.162 | 22.140 | 12,290,000 | 48.517 | 6,170,000 | 0.184 | 6,120,000 | 0.184 |
| 24/02/2026 | 0.180 | 22.400 | 1,000,000 | 49.483 | 500,000 | 0.180 | 500,000 | 0.180 |
| 23/02/2026 | 0.202 | 22.820 | 3,475,000 | 49.366 | 1,875,000 | 0.199 | 1,600,000 | 0.199 |
| 20/02/2026 | 0.166 | 21.960 | 1,235,000 | 49.909 | 380,000 | 0.174 | 850,000 | 0.174 |
| 16/02/2026 | 0.156 | 21.500 | 400,000 | 51.223 | 200,000 | 0.155 | 100,000 | 0.153 |
| 13/02/2026 | 0.154 | 21.580 | 720,000 | 49.136 | 300,000 | 0.162 | 420,000 | 0.164 |
| 12/02/2026 | 0.158 | 21.680 | 5,275,000 | 48.782 | 2,705,000 | 0.159 | 2,470,000 | 0.160 |
| 11/02/2026 | 0.177 | 22.040 | 2,335,000 | 49.080 | 1,120,000 | 0.175 | 1,200,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
