日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 2.700 | 0 | 101.676 | ||||
28/06/2024 | 0.015 | 2.670 | 0 | 95.246 | ||||
27/06/2024 | 0.015 | 2.700 | 0 | 91.277 | ||||
26/06/2024 | 0.015 | 2.760 | 0 | 85.491 | ||||
25/06/2024 | 0.015 | 2.640 | 0 | 91.965 | ||||
24/06/2024 | 0.015 | 2.600 | 0 | 93.049 | ||||
21/06/2024 | 0.015 | 2.600 | 0 | 88.538 | ||||
20/06/2024 | 0.015 | 2.690 | 0 | 81.507 | ||||
19/06/2024 | 0.015 | 2.840 | 0 | 71.357 | ||||
18/06/2024 | 0.015 | 2.750 | 0 | 75.546 | ||||
17/06/2024 | 0.015 | 2.750 | 0 | 74.476 | ||||
14/06/2024 | 0.015 | 2.760 | 0 | 70.932 | ||||
13/06/2024 | 0.015 | 2.810 | 0 | 67.299 | ||||
12/06/2024 | 0.015 | 2.740 | 0 | 70.243 | ||||
11/06/2024 | 0.015 | 2.720 | 0 | 72.118 | ||||
07/06/2024 | 0.015 | 2.820 | 0 | 62.173 | ||||
06/06/2024 | 0.015 | 2.810 | 0 | 61.982 | ||||
05/06/2024 | 0.015 | 2.820 | 0 | 60.825 | ||||
04/06/2024 | 0.015 | 2.810 | 0 | 60.664 | ||||
03/06/2024 | 0.015 | 2.760 | 0 | 62.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF