22218 中免瑞銀五三購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 47.850 | 2,060,000 | 62.606 | ||||
| 27/06/2024 | 0.032 | 49.450 | 0 | 62.528 | ||||
| 26/06/2024 | 0.037 | 51.700 | 900,000 | 61.694 | 450,000 | 0.036 | 450,000 | 0.035 |
| 25/06/2024 | 0.034 | 50.250 | 70,000 | 62.256 | 70,000 | 0.034 | ||
| 24/06/2024 | 0.039 | 52.100 | 300,000 | 62.058 | 150,000 | 0.039 | 150,000 | 0.039 |
| 21/06/2024 | 0.041 | 52.300 | 680,000 | 62.604 | 680,000 | 0.041 | ||
| 20/06/2024 | 0.041 | 52.100 | 1,200,000 | 62.859 | 600,000 | 0.045 | 600,000 | 0.045 |
| 19/06/2024 | 0.045 | 53.800 | 2,160,000 | 62.021 | 600,000 | 0.045 | 1,560,000 | 0.045 |
| 18/06/2024 | 0.049 | 54.350 | 5,100,000 | 63.226 | 2,550,000 | 0.052 | 2,550,000 | 0.052 |
| 17/06/2024 | 0.050 | 54.750 | 3,200,000 | 62.923 | 1,400,000 | 0.051 | 1,750,000 | 0.050 |
| 14/06/2024 | 0.054 | 55.850 | 1,590,000 | 62.728 | 760,000 | 0.058 | 830,000 | 0.059 |
| 13/06/2024 | 0.063 | 58.000 | 270,000 | 63.296 | 250,000 | 0.064 | 20,000 | 0.065 |
| 12/06/2024 | 0.067 | 59.400 | 6,200,000 | 62.510 | 3,050,000 | 0.070 | 3,150,000 | 0.070 |
| 11/06/2024 | 0.071 | 60.150 | 4,600,000 | 62.939 | 2,250,000 | 0.075 | 2,350,000 | 0.075 |
| 07/06/2024 | 0.084 | 63.100 | 9,820,000 | 62.817 | 4,910,000 | 0.086 | 4,910,000 | 0.087 |
| 06/06/2024 | 0.084 | 63.100 | 12,620,000 | 62.698 | 5,040,000 | 0.090 | 7,580,000 | 0.088 |
| 05/06/2024 | 0.089 | 64.500 | 11,700,000 | 65.664 | 4,800,000 | 0.093 | 6,900,000 | 0.092 |
| 04/06/2024 | 0.092 | 63.288 | 3,900,000 | 65.639 | 1,950,000 | 0.087 | 1,950,000 | 0.086 |
| 03/06/2024 | 0.078 | 59.538 | 5,040,000 | 66.520 | 2,370,000 | 0.082 | 2,670,000 | 0.083 |
| 31/05/2024 | 0.081 | 60.538 | 7,360,000 | 65.597 | 3,680,000 | 0.088 | 3,680,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
