日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 51.600 | 0 | 200.990 | ||||
11/03/2025 | 0.010 | 51.900 | 0 | 191.214 | ||||
10/03/2025 | 0.010 | 49.600 | 0 | 198.243 | ||||
07/03/2025 | 0.010 | 50.350 | 0 | 175.634 | ||||
06/03/2025 | 0.010 | 50.300 | 0 | 170.935 | ||||
05/03/2025 | 0.010 | 48.350 | 0 | 176.820 | ||||
04/03/2025 | 0.010 | 47.850 | 0 | 174.991 | ||||
03/03/2025 | 0.010 | 47.350 | 0 | 173.392 | ||||
28/02/2025 | 0.010 | 47.000 | 0 | 163.881 | ||||
27/02/2025 | 0.010 | 50.600 | 0 | 143.533 | ||||
26/02/2025 | 0.010 | 47.850 | 0 | 153.371 | ||||
25/02/2025 | 0.010 | 45.650 | 0 | 160.910 | ||||
24/02/2025 | 0.010 | 47.300 | 0 | 150.280 | ||||
21/02/2025 | 0.010 | 47.400 | 0 | 142.339 | ||||
20/02/2025 | 0.010 | 46.350 | 0 | 144.636 | ||||
19/02/2025 | 0.010 | 47.900 | 0 | 135.824 | ||||
18/02/2025 | 0.010 | 47.700 | 0 | 134.635 | ||||
17/02/2025 | 0.010 | 48.200 | 0 | 130.653 | ||||
14/02/2025 | 0.010 | 48.950 | 0 | 122.460 | ||||
13/02/2025 | 0.010 | 47.000 | 0 | 128.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |