22226 速騰華泰六六購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.036 | 34.760 | 100,000 | 83.433 | 100,000 | 0.036 | ||
| 11/03/2026 | 0.040 | 35.380 | 30,000 | 83.841 | 30,000 | 0.041 | ||
| 10/03/2026 | 0.037 | 34.680 | 30,000 | 83.778 | 30,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 33.320 | 580,000 | 88.075 | 495,000 | 0.036 | 85,000 | 0.037 |
| 06/03/2026 | 0.040 | 34.140 | 4,250,000 | 86.924 | 1,940,000 | 0.041 | 2,310,000 | 0.041 |
| 05/03/2026 | 0.042 | 34.300 | 1,060,000 | 87.500 | 520,000 | 0.042 | 540,000 | 0.041 |
| 04/03/2026 | 0.035 | 32.920 | 2,785,000 | 86.907 | 1,350,000 | 0.039 | 1,435,000 | 0.039 |
| 03/03/2026 | 0.037 | 33.300 | 6,790,000 | 86.714 | 5,970,000 | 0.037 | 820,000 | 0.046 |
| 02/03/2026 | 0.044 | 34.580 | 4,755,000 | 86.791 | 2,635,000 | 0.048 | 2,120,000 | 0.049 |
| 27/02/2026 | 0.056 | 36.100 | 1,775,000 | 88.115 | 800,000 | 0.058 | 975,000 | 0.059 |
| 26/02/2026 | 0.059 | 36.220 | 1,350,000 | 89.276 | 650,000 | 0.061 | 700,000 | 0.061 |
| 25/02/2026 | 0.063 | 36.760 | 2,485,000 | 89.282 | 435,000 | 0.064 | 1,400,000 | 0.065 |
| 24/02/2026 | 0.060 | 36.320 | 10,630,000 | 88.771 | 4,805,000 | 0.064 | 5,825,000 | 0.062 |
| 23/02/2026 | 0.068 | 36.720 | 1,620,000 | 91.887 | 820,000 | 0.068 | 800,000 | 0.068 |
| 20/02/2026 | 0.070 | 37.580 | 9,160,000 | 88.446 | 7,200,000 | 0.062 | 1,690,000 | 0.066 |
| 16/02/2026 | 0.050 | 34.400 | 2,645,000 | 87.049 | 750,000 | 0.049 | 1,850,000 | 0.049 |
| 13/02/2026 | 0.053 | 34.900 | 3,305,000 | 86.150 | 2,680,000 | 0.050 | 605,000 | 0.047 |
| 12/02/2026 | 0.046 | 33.680 | 3,770,000 | 85.746 | 150,000 | 0.048 | 3,295,000 | 0.049 |
| 11/02/2026 | 0.057 | 34.380 | 2,290,000 | 90.306 | 950,000 | 0.059 | 1,095,000 | 0.058 |
| 10/02/2026 | 0.057 | 34.360 | 1,295,000 | 90.074 | 345,000 | 0.059 | 895,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
