22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 76.050 | 0 | 9.332 | ||||
| 23/12/2024 | 0.010 | 75.750 | 0 | 10.558 | ||||
| 20/12/2024 | 0.010 | 75.350 | 0 | 10.797 | ||||
| 19/12/2024 | 0.010 | 75.500 | 0 | 9.518 | ||||
| 18/12/2024 | 0.010 | 75.650 | 770,000 | 8.354 | 500,000 | 0.013 | ||
| 17/12/2024 | 0.016 | 75.100 | 725,000 | 12.245 | 345,000 | 0.013 | ||
| 16/12/2024 | 0.010 | 74.850 | 2,740,000 | 11.094 | 470,000 | 0.010 | 270,000 | 0.015 |
| 13/12/2024 | 0.010 | 74.050 | 200,000 | 12.915 | 200,000 | 0.010 | ||
| 12/12/2024 | 0.018 | 74.550 | 0 | 12.935 | ||||
| 11/12/2024 | 0.021 | 74.100 | 220,000 | 15.032 | 55,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 73.800 | 2,155,000 | 15.246 | 145,000 | 0.019 | 400,000 | 0.023 |
| 09/12/2024 | 0.017 | 74.000 | 120,000 | 13.635 | 100,000 | 0.010 | ||
| 06/12/2024 | 0.012 | 72.750 | 715,000 | 15.226 | 410,000 | 0.013 | ||
| 05/12/2024 | 0.013 | 72.500 | 660,000 | 15.947 | 60,000 | 0.013 | 600,000 | 0.014 |
| 04/12/2024 | 0.015 | 72.500 | 130,000 | 16.212 | 130,000 | 0.015 | ||
| 03/12/2024 | 0.015 | 72.250 | 0 | 16.604 | ||||
| 02/12/2024 | 0.015 | 72.300 | 365,000 | 16.141 | 125,000 | 0.015 | 200,000 | 0.020 |
| 29/11/2024 | 0.017 | 72.300 | 50,000 | 15.801 | 50,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 71.650 | 0 | 17.288 | ||||
| 27/11/2024 | 0.019 | 72.000 | 370,000 | 16.572 | 290,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
