22236 匯豐法興六六沽Ａ (認沽證)
按盤價 
0.067 -0.015 (-18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.082 | 114.000 | 4,760,000 | 24.857 | 1,720,000 | 0.078 | 3,040,000 | 0.080 |
| 10/12/2025 | 0.100 | 111.700 | 1,740,000 | 25.413 | 820,000 | 0.111 | 920,000 | 0.110 |
| 09/12/2025 | 0.110 | 109.500 | 0 | 24.266 | ||||
| 08/12/2025 | 0.115 | 109.100 | 2,440,000 | 24.542 | 1,220,000 | 0.109 | 1,220,000 | 0.109 |
| 05/12/2025 | 0.101 | 111.000 | 600,000 | 24.386 | 340,000 | 0.102 | 260,000 | 0.102 |
| 04/12/2025 | 0.101 | 111.500 | 840,000 | 24.922 | 420,000 | 0.107 | 420,000 | 0.107 |
| 03/12/2025 | 0.103 | 111.200 | 3,480,000 | 24.859 | 1,680,000 | 0.105 | 1,800,000 | 0.104 |
| 02/12/2025 | 0.108 | 111.000 | 2,600,000 | 25.594 | 1,300,000 | 0.105 | 1,300,000 | 0.106 |
| 01/12/2025 | 0.109 | 110.500 | 4,440,000 | 25.116 | 2,220,000 | 0.108 | 2,220,000 | 0.107 |
| 28/11/2025 | 0.119 | 109.300 | 3,380,000 | 25.154 | 1,660,000 | 0.121 | 1,720,000 | 0.121 |
| 27/11/2025 | 0.123 | 109.000 | 5,840,000 | 25.383 | 3,100,000 | 0.126 | 2,740,000 | 0.127 |
| 26/11/2025 | 0.137 | 107.600 | 6,200,000 | 25.789 | 3,100,000 | 0.133 | 3,100,000 | 0.132 |
| 25/11/2025 | 0.141 | 106.800 | 2,240,000 | 25.596 | 1,120,000 | 0.140 | 1,120,000 | 0.139 |
| 24/11/2025 | 0.138 | 107.300 | 11,020,000 | 25.745 | 5,280,000 | 0.140 | 5,740,000 | 0.141 |
| 21/11/2025 | 0.153 | 105.100 | 2,520,000 | 24.922 | 1,260,000 | 0.146 | 1,260,000 | 0.145 |
| 20/11/2025 | 0.135 | 107.600 | 880,000 | 25.475 | 440,000 | 0.133 | 440,000 | 0.131 |
| 19/11/2025 | 0.132 | 107.800 | 620,000 | 25.209 | 460,000 | 0.126 | 160,000 | 0.127 |
| 18/11/2025 | 0.121 | 109.600 | 1,600,000 | 25.742 | 800,000 | 0.120 | 800,000 | 0.120 |
| 17/11/2025 | 0.106 | 112.100 | 700,000 | 26.101 | 400,000 | 0.106 | 300,000 | 0.106 |
| 14/11/2025 | 0.099 | 112.900 | 1,540,000 | 25.653 | 720,000 | 0.095 | 820,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
