22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.250 | 122.700 | 2,600,000 | 74.423 | 1,200,000 | 0.229 | 1,300,000 | 0.230 |
| 27/01/2026 | 0.205 | 114.200 | 6,600,000 | 76.199 | 3,000,000 | 0.188 | 3,200,000 | 0.187 |
| 26/01/2026 | 0.188 | 111.200 | 21,400,000 | 75.875 | 10,600,000 | 0.180 | 10,700,000 | 0.180 |
| 23/01/2026 | 0.185 | 109.800 | 9,800,000 | 76.744 | 4,700,000 | 0.171 | 4,800,000 | 0.172 |
| 22/01/2026 | 0.181 | 109.200 | 16,500,000 | 76.212 | 7,000,000 | 0.180 | 7,100,000 | 0.180 |
| 21/01/2026 | 0.168 | 105.800 | 6,300,000 | 77.740 | 3,100,000 | 0.167 | 3,100,000 | 0.167 |
| 20/01/2026 | 0.144 | 100.600 | 14,400,000 | 78.189 | 6,500,000 | 0.140 | 6,600,000 | 0.141 |
| 19/01/2026 | 0.155 | 102.600 | 30,800,000 | 78.400 | 15,300,000 | 0.160 | 15,400,000 | 0.160 |
| 16/01/2026 | 0.179 | 106.800 | 11,600,000 | 78.521 | 5,700,000 | 0.156 | 5,800,000 | 0.156 |
| 15/01/2026 | 0.147 | 99.450 | 4,200,000 | 80.148 | 1,400,000 | 0.121 | 1,500,000 | 0.121 |
| 14/01/2026 | 0.121 | 93.550 | 9,200,000 | 80.290 | 4,100,000 | 0.121 | 4,200,000 | 0.120 |
| 13/01/2026 | 0.104 | 89.700 | 14,300,000 | 79.603 | 4,600,000 | 0.107 | 4,700,000 | 0.107 |
| 12/01/2026 | 0.114 | 91.550 | 9,400,000 | 80.353 | 4,600,000 | 0.112 | 4,700,000 | 0.112 |
| 09/01/2026 | 0.114 | 91.250 | 15,800,000 | 80.123 | 7,800,000 | 0.114 | 7,900,000 | 0.114 |
| 08/01/2026 | 0.118 | 91.650 | 12,000,000 | 80.826 | 5,300,000 | 0.123 | 5,300,000 | 0.124 |
| 07/01/2026 | 0.110 | 89.300 | 8,400,000 | 81.362 | 4,100,000 | 0.104 | 4,200,000 | 0.103 |
| 06/01/2026 | 0.095 | 85.050 | 10,600,000 | 81.987 | 5,300,000 | 0.101 | 5,300,000 | 0.102 |
| 05/01/2026 | 0.092 | 84.000 | 3,800,000 | 82.182 | 1,900,000 | 0.088 | 1,900,000 | 0.088 |
| 02/01/2026 | 0.083 | 81.300 | 0 | 81.844 | ||||
| 31/12/2025 | 0.064 | 74.300 | 2,400,000 | 83.501 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
