| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 138.500 | 0 | 74.362 | ||||
| 10/06/2026 | 0.010 | 135.300 | 0 | 67.652 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 75.854 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 74.394 | ||||
| 05/06/2026 | 0.010 | 141.800 | 0 | 69.191 | ||||
| 04/06/2026 | 0.010 | 146.400 | 0 | 73.467 | ||||
| 03/06/2026 | 0.010 | 146.900 | 0 | 72.688 | ||||
| 02/06/2026 | 0.010 | 147.200 | 0 | 71.738 | ||||
| 01/06/2026 | 0.010 | 146.300 | 0 | 69.493 | ||||
| 29/05/2026 | 0.010 | 145.100 | 0 | 64.895 | ||||
| 28/05/2026 | 0.010 | 145.300 | 0 | 64.129 | ||||
| 27/05/2026 | 0.010 | 146.600 | 0 | 64.547 | ||||
| 26/05/2026 | 0.010 | 145.500 | 0 | 62.508 | ||||
| 22/05/2026 | 0.011 | 143.900 | 0 | 58.829 | ||||
| 21/05/2026 | 0.011 | 141.700 | 0 | 55.880 | ||||
| 20/05/2026 | 0.011 | 138.700 | 0 | 52.124 | ||||
| 19/05/2026 | 0.011 | 140.300 | 0 | 53.158 | ||||
| 18/05/2026 | 0.011 | 138.100 | 0 | 50.314 | ||||
| 15/05/2026 | 0.011 | 139.400 | 0 | 49.960 | ||||
| 14/05/2026 | 0.011 | 140.500 | 0 | 49.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF