| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.660 | 34.240 | 0 | 368.480 | ||||
| 10/06/2026 | 0.660 | 34.600 | 0 | 312.993 | ||||
| 09/06/2026 | 0.660 | 36.820 | 0 | 179.289 | ||||
| 08/06/2026 | 0.660 | 37.300 | 0 | 136.835 | ||||
| 05/06/2026 | 0.730 | 37.960 | 0 | 123.723 | ||||
| 04/06/2026 | 0.860 | 40.680 | 0 | |||||
| 03/06/2026 | 0.850 | 39.880 | 0 | |||||
| 02/06/2026 | 0.850 | 39.220 | 0 | 115.223 | ||||
| 01/06/2026 | 0.950 | 40.140 | 0 | 123.109 | ||||
| 29/05/2026 | 1.040 | 41.640 | 0 | 70.042 | ||||
| 28/05/2026 | 1.040 | 42.140 | 0 | |||||
| 27/05/2026 | 1.030 | 42.180 | 0 | |||||
| 26/05/2026 | 0.970 | 41.460 | 0 | |||||
| 22/05/2026 | 0.940 | 41.120 | 50,000 | 50,000 | 0.940 | |||
| 21/05/2026 | 0.860 | 39.100 | 0 | 91.225 | ||||
| 20/05/2026 | 0.860 | 39.320 | 0 | 80.946 | ||||
| 19/05/2026 | 0.860 | 39.140 | 0 | 86.171 | ||||
| 18/05/2026 | 0.960 | 40.120 | 0 | 90.953 | ||||
| 15/05/2026 | 1.000 | 41.500 | 0 | |||||
| 14/05/2026 | 1.000 | 41.380 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF