22275 中免匯豐五三購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 47.850 | 1,540,000 | 56.818 | ||||
| 27/06/2024 | 0.024 | 49.450 | 11,640,000 | 56.428 | 11,360,000 | 0.028 | 280,000 | 0.025 |
| 26/06/2024 | 0.028 | 51.700 | 650,000 | 55.455 | 300,000 | 0.028 | 130,000 | 0.030 |
| 25/06/2024 | 0.027 | 50.250 | 4,400,000 | 57.168 | 1,310,000 | 0.032 | 3,090,000 | 0.032 |
| 24/06/2024 | 0.032 | 52.100 | 3,150,000 | 57.383 | 900,000 | 0.032 | 2,250,000 | 0.032 |
| 21/06/2024 | 0.034 | 52.300 | 1,890,000 | 58.041 | 1,100,000 | 0.035 | 790,000 | 0.034 |
| 20/06/2024 | 0.033 | 52.100 | 12,250,000 | 57.612 | 500,000 | 0.033 | 11,750,000 | 0.036 |
| 19/06/2024 | 0.038 | 53.800 | 4,650,000 | 57.722 | 1,640,000 | 0.038 | 2,860,000 | 0.038 |
| 18/06/2024 | 0.042 | 54.350 | 7,370,000 | 59.071 | 3,870,000 | 0.045 | 3,350,000 | 0.044 |
| 17/06/2024 | 0.042 | 54.750 | 4,900,000 | 58.232 | 2,160,000 | 0.042 | 2,740,000 | 0.042 |
| 14/06/2024 | 0.046 | 55.850 | 4,620,000 | 58.240 | 1,450,000 | 0.050 | 3,050,000 | 0.049 |
| 13/06/2024 | 0.054 | 58.000 | 2,340,000 | 58.594 | 470,000 | 0.057 | 1,770,000 | 0.056 |
| 12/06/2024 | 0.059 | 59.400 | 3,790,000 | 58.491 | 1,550,000 | 0.061 | 2,240,000 | 0.061 |
| 11/06/2024 | 0.063 | 60.150 | 6,620,000 | 59.014 | 3,140,000 | 0.068 | 3,480,000 | 0.068 |
| 07/06/2024 | 0.075 | 63.100 | 15,010,000 | 58.729 | 11,990,000 | 0.076 | 2,710,000 | 0.080 |
| 06/06/2024 | 0.076 | 63.100 | 8,500,000 | 59.073 | 3,940,000 | 0.083 | 4,450,000 | 0.083 |
| 05/06/2024 | 0.083 | 64.500 | 22,620,000 | 62.946 | 6,360,000 | 0.088 | 16,260,000 | 0.089 |
| 04/06/2024 | 0.082 | 63.288 | 12,430,000 | 61.166 | 6,140,000 | 0.079 | 6,190,000 | 0.079 |
| 03/06/2024 | 0.069 | 59.538 | 3,590,000 | 62.167 | 1,740,000 | 0.074 | 1,850,000 | 0.074 |
| 31/05/2024 | 0.073 | 60.538 | 9,200,000 | 61.833 | 4,450,000 | 0.080 | 4,730,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
