22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 68.074 | ||||||
| 12/03/2026 | 0 | 67.898 | 2,000 | 0.016 | 40,000 | 0.015 | ||
| 11/03/2026 | 0 | 68.337 | 70,000 | 0.016 | 112,000 | 0.019 | ||
| 10/03/2026 | 0 | 67.449 | 186,000 | 0.017 | 194,000 | 0.018 | ||
| 09/03/2026 | 0 | 66.475 | 182,000 | 0.012 | 86,000 | 0.013 | ||
| 06/03/2026 | 0 | 64.970 | 320,000 | 0.018 | 326,000 | 0.019 | ||
| 05/03/2026 | 0 | 65.167 | 876,000 | 0.022 | 816,000 | 0.026 | ||
| 04/03/2026 | 0 | 65.426 | 64,000 | 0.023 | 38,000 | 0.025 | ||
| 03/03/2026 | 0 | 64.599 | 762,000 | 0.030 | 50,000 | 0.033 | ||
| 02/03/2026 | 0 | 63.757 | 426,000 | 0.047 | 168,000 | 0.045 | ||
| 27/02/2026 | 0 | 63.474 | 70,000 | 0.056 | ||||
| 26/02/2026 | 0 | 63.746 | 424,000 | 0.059 | 416,000 | 0.060 | ||
| 25/02/2026 | 0 | 63.935 | 918,000 | 0.074 | 750,000 | 0.074 | ||
| 24/02/2026 | 0 | 64.263 | 7,198,000 | 0.078 | 6,878,000 | 0.079 | ||
| 23/02/2026 | 0 | 63.042 | 10,528,000 | 0.117 | 11,426,000 | 0.117 | ||
| 20/02/2026 | 0 | 63.546 | 10,298,000 | 0.106 | 10,644,000 | 0.105 | ||
| 16/02/2026 | 0 | 62.948 | 4,784,000 | 0.139 | 5,130,000 | 0.137 | ||
| 13/02/2026 | 0 | 61.459 | 15,012,000 | 0.129 | 14,618,000 | 0.130 | ||
| 12/02/2026 | 0 | 61.353 | 17,360,000 | 0.153 | 17,336,000 | 0.154 | ||
| 11/02/2026 | 0 | 61.780 | 44,358,000 | 0.178 | 45,648,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
