22281 寧德中銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 610.000 | 0 | 97.251 | ||||
| 11/03/2026 | 0.010 | 599.500 | 0 | 91.531 | ||||
| 10/03/2026 | 0.010 | 550.000 | 0 | 73.710 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 55.483 | ||||
| 06/03/2026 | 0.010 | 513.000 | 170,000 | 55.401 | ||||
| 05/03/2026 | 0.011 | 499.800 | 1,960,000 | 50.708 | ||||
| 04/03/2026 | 0.015 | 479.200 | 0 | 45.239 | ||||
| 03/03/2026 | 0.012 | 487.000 | 100,000 | 45.157 | ||||
| 02/03/2026 | 0.013 | 484.400 | 340,000 | 44.167 | ||||
| 27/02/2026 | 0.011 | 496.000 | 20,000 | 44.385 | ||||
| 26/02/2026 | 0.012 | 498.400 | 80,000 | 45.226 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 52.970 | ||||
| 24/02/2026 | 0.010 | 525.500 | 140,000 | 50.162 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 53.949 | ||||
| 20/02/2026 | 0.011 | 526.000 | 100,000 | 48.447 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 48.986 | ||||
| 13/02/2026 | 0.013 | 517.500 | 130,000 | 43.878 | ||||
| 12/02/2026 | 0.013 | 528.000 | 300,000 | 45.996 | ||||
| 11/02/2026 | 0.016 | 507.000 | 0 | 42.057 | ||||
| 10/02/2026 | 0.016 | 511.000 | 50,000 | 42.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
