22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.081 | 98.200 | 16,235,000 | 42.760 | 7,105,000 | 0.083 | 7,320,000 | 0.083 |
| 11/03/2026 | 0.082 | 98.150 | 32,895,000 | 42.837 | 13,655,000 | 0.081 | 13,120,000 | 0.081 |
| 10/03/2026 | 0.087 | 96.950 | 37,120,000 | 42.678 | 16,015,000 | 0.088 | 15,350,000 | 0.088 |
| 09/03/2026 | 0.084 | 98.050 | 95,450,000 | 43.085 | 39,715,000 | 0.096 | 41,055,000 | 0.097 |
| 06/03/2026 | 0.103 | 94.700 | 45,740,000 | 43.363 | 19,315,000 | 0.111 | 19,175,000 | 0.110 |
| 05/03/2026 | 0.111 | 92.600 | 52,535,000 | 42.371 | 24,470,000 | 0.108 | 25,255,000 | 0.107 |
| 04/03/2026 | 0.101 | 95.050 | 36,635,000 | 43.083 | 16,680,000 | 0.106 | 16,415,000 | 0.106 |
| 03/03/2026 | 0.091 | 96.200 | 27,180,000 | 41.954 | 11,535,000 | 0.087 | 11,265,000 | 0.086 |
| 02/03/2026 | 0.078 | 99.100 | 50,975,000 | 41.897 | 23,300,000 | 0.083 | 23,715,000 | 0.083 |
| 27/02/2026 | 0.091 | 94.950 | 14,000,000 | 39.983 | 6,655,000 | 0.095 | 6,960,000 | 0.094 |
| 26/02/2026 | 0.093 | 94.950 | 13,300,000 | 40.359 | 6,075,000 | 0.084 | 5,725,000 | 0.083 |
| 25/02/2026 | 0.079 | 98.750 | 14,280,000 | 41.205 | 6,930,000 | 0.075 | 6,885,000 | 0.075 |
| 24/02/2026 | 0.078 | 99.350 | 19,665,000 | 41.533 | 8,575,000 | 0.083 | 8,910,000 | 0.083 |
| 23/02/2026 | 0.076 | 100.100 | 39,550,000 | 41.707 | 18,620,000 | 0.076 | 17,820,000 | 0.076 |
| 20/02/2026 | 0.091 | 95.450 | 30,060,000 | 39.881 | 13,860,000 | 0.091 | 14,260,000 | 0.091 |
| 16/02/2026 | 0.086 | 97.800 | 12,725,000 | 40.960 | 5,720,000 | 0.091 | 5,905,000 | 0.090 |
| 13/02/2026 | 0.083 | 97.750 | 16,460,000 | 39.877 | 8,290,000 | 0.083 | 7,140,000 | 0.082 |
| 12/02/2026 | 0.078 | 98.550 | 15,165,000 | 39.420 | 6,285,000 | 0.079 | 6,550,000 | 0.079 |
| 11/02/2026 | 0.079 | 99.150 | 27,365,000 | 40.196 | 13,250,000 | 0.081 | 10,920,000 | 0.080 |
| 10/02/2026 | 0.093 | 95.800 | 37,955,000 | 39.739 | 16,500,000 | 0.091 | 17,230,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
