22379 阿里星展六三購Ｄ (認購證)
按盤價 
0.084 +0.013 (+18.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.084 | 173.500 | 1,720,000 | 44.013 | ||||
| 27/01/2026 | 0.071 | 169.900 | 360,000 | 44.196 | ||||
| 26/01/2026 | 0.059 | 165.200 | 400,000 | 45.740 | ||||
| 23/01/2026 | 0.073 | 168.500 | 1,140,000 | 45.442 | ||||
| 22/01/2026 | 0.055 | 164.800 | 200,000 | 43.023 | ||||
| 21/01/2026 | 0.054 | 163.200 | 790,000 | 44.359 | ||||
| 20/01/2026 | 0.045 | 159.700 | 0 | 44.524 | ||||
| 19/01/2026 | 0.048 | 160.400 | 60,000 | 44.626 | ||||
| 16/01/2026 | 0.065 | 166.200 | 24,720,000 | 43.008 | 13,290,000 | 0.070 | 10,330,000 | 0.069 |
| 15/01/2026 | 0.067 | 164.600 | 500,000 | 45.562 | ||||
| 14/01/2026 | 0.082 | 169.000 | 8,730,000 | 44.745 | 80,000 | 0.066 | ||
| 13/01/2026 | 0.053 | 159.900 | 6,430,000 | 45.233 | 3,430,000 | 0.058 | ||
| 12/01/2026 | 0.037 | 154.300 | 6,880,000 | 44.339 | 270,000 | 0.034 | ||
| 09/01/2026 | 0.022 | 146.500 | 1,110,000 | 43.500 | ||||
| 08/01/2026 | 0.019 | 142.600 | 10,330,000 | 45.072 | 9,330,000 | 0.020 | ||
| 07/01/2026 | 0.024 | 145.900 | 15,320,000 | 44.721 | 300,000 | 0.022 | 12,860,000 | 0.023 |
| 06/01/2026 | 0.034 | 150.800 | 3,670,000 | 44.832 | 1,620,000 | 0.037 | 1,830,000 | 0.036 |
| 05/01/2026 | 0.040 | 152.800 | 3,450,000 | 45.247 | 2,140,000 | 0.039 | 1,020,000 | 0.039 |
| 02/01/2026 | 0.032 | 149.000 | 5,400,000 | 44.527 | 2,350,000 | 0.028 | 1,930,000 | 0.027 |
| 31/12/2025 | 0.022 | 142.800 | 400,000 | 44.518 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
