日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.216 | 308.600 | 8,450,000 | 40.519 | 3,580,000 | 0.164 | 1,920,000 | 0.172 |
26/09/2024 | 0.080 | 278.000 | 10,880,000 | 35.783 | 4,520,000 | 0.062 | 6,220,000 | 0.050 |
25/09/2024 | 0.039 | 262.600 | 18,330,000 | 33.433 | 10,190,000 | 0.043 | 8,050,000 | 0.044 |
24/09/2024 | 0.032 | 258.800 | 5,100,000 | 32.915 | 1,600,000 | 0.028 | 3,500,000 | 0.032 |
23/09/2024 | 0.019 | 241.000 | 1,700,000 | 35.072 | 400,000 | 0.019 | 500,000 | 0.020 |
20/09/2024 | 0.018 | 241.600 | 400,000 | 34.010 | 100,000 | 0.020 | 300,000 | 0.018 |
19/09/2024 | 0.018 | 238.200 | 1,800,000 | 35.044 | 1,100,000 | 0.019 | 700,000 | 0.018 |
17/09/2024 | 0.013 | 225.200 | 0 | 37.028 | ||||
16/09/2024 | 0.013 | 221.200 | 0 | 38.356 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 36.914 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 37.867 | ||||
11/09/2024 | 0.013 | 220.800 | 0 | 37.803 | ||||
10/09/2024 | 0.013 | 223.400 | 0 | 36.712 | ||||
09/09/2024 | 0.013 | 226.600 | 0 | 35.442 | ||||
06/09/2024 | 0 | 33.884 | ||||||
05/09/2024 | 0.013 | 230.000 | 0 | 33.765 | ||||
04/09/2024 | 0.013 | 229.800 | 200,000 | 33.716 | 200,000 | 0.012 | ||
03/09/2024 | 0.015 | 232.800 | 0 | 35.071 | ||||
02/09/2024 | 0.016 | 232.440 | 0 | 34.027 | ||||
30/08/2024 | 0.018 | 236.040 | 550,000 | 33.305 | 550,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF