日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 35.950 | 0 | 39.670 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 24.657 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 18.780 | ||||
24/06/2024 | 0.010 | 36.700 | 180,000 | 22.464 | ||||
21/06/2024 | 0.010 | 36.800 | 6,180,000 | 17.987 | ||||
20/06/2024 | 0.031 | 37.400 | 7,580,000 | 19.789 | ||||
19/06/2024 | 0.041 | 37.500 | 15,070,000 | 21.299 | 4,310,000 | 0.033 | ||
18/06/2024 | 0.014 | 36.100 | 7,200,000 | 24.578 | ||||
17/06/2024 | 0.021 | 36.300 | 2,770,000 | 25.461 | ||||
14/06/2024 | 0.030 | 36.450 | 1,395,000 | 25.411 | ||||
13/06/2024 | 0.032 | 36.500 | 1,400,000 | 24.961 | ||||
12/06/2024 | 0.046 | 36.650 | 2,030,000 | 27.608 | ||||
11/06/2024 | 0.080 | 37.450 | 4,835,000 | 28.046 | ||||
07/06/2024 | 0.116 | 38.100 | 4,510,000 | 46.111 | ||||
06/06/2024 | 0.189 | 38.934 | 2,275,000 | 32.312 | 2,275,000 | 0.184 | ||
05/06/2024 | 0.227 | 39.334 | 5,380,000 | 34.655 | 1,775,000 | 0.241 | 3,600,000 | 0.238 |
04/06/2024 | 0.229 | 39.184 | 1,785,000 | 36.898 | 1,780,000 | 0.233 | ||
03/06/2024 | 0.206 | 38.734 | 2,595,000 | 37.412 | 2,595,000 | 0.211 | ||
31/05/2024 | 0.171 | 37.934 | 160,000 | 37.715 | 160,000 | 0.228 | ||
30/05/2024 | 0.200 | 38.634 | 90,000 | 34.828 | 30,000 | 0.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF