| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 80.300 | 0 | 65.612 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 62.572 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 60.050 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 58.571 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 56.388 | ||||
| 21/04/2026 | 0.011 | 86.450 | 0 | 53.843 | ||||
| 20/04/2026 | 0.011 | 85.150 | 0 | 55.297 | ||||
| 17/04/2026 | 0.012 | 86.500 | 0 | 53.095 | ||||
| 16/04/2026 | 0.013 | 88.750 | 0 | 50.431 | ||||
| 15/04/2026 | 0.012 | 86.300 | 0 | 52.588 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 53.933 | ||||
| 13/04/2026 | 0.013 | 86.450 | 0 | 52.576 | ||||
| 10/04/2026 | 0.013 | 87.600 | 0 | 49.908 | ||||
| 09/04/2026 | 0.013 | 88.000 | 180,000 | 49.027 | ||||
| 08/04/2026 | 0.015 | 88.500 | 1,500,000 | 49.649 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 54.220 | ||||
| 01/04/2026 | 0.011 | 81.950 | 0 | 52.669 | ||||
| 31/03/2026 | 0.013 | 82.950 | 0 | 52.886 | ||||
| 30/03/2026 | 0.014 | 84.200 | 575,000 | 51.758 | 275,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 85.900 | 790,000 | 51.583 | 360,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF