22423 中免摩通六五購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 78.850 | 340,000 | 67.069 | 70,000 | 0.089 | 270,000 | 0.084 |
| 30/12/2025 | 0.085 | 77.800 | 0 | 67.303 | ||||
| 29/12/2025 | 0.090 | 78.250 | 250,000 | 67.861 | 245,000 | 0.110 | 5,000 | 0.099 |
| 24/12/2025 | 0.080 | 75.950 | 34,335,000 | 67.308 | 17,100,000 | 0.082 | 17,235,000 | 0.082 |
| 23/12/2025 | 0.093 | 78.250 | 49,630,000 | 67.234 | 24,660,000 | 0.092 | 24,870,000 | 0.092 |
| 22/12/2025 | 0.113 | 81.850 | 0 | 66.572 | ||||
| 19/12/2025 | 0.057 | 70.700 | 0 | 66.489 | ||||
| 18/12/2025 | 0.043 | 66.150 | 0 | 67.587 | ||||
| 17/12/2025 | 0.061 | 70.200 | 0 | 68.390 | ||||
| 16/12/2025 | 0.068 | 71.500 | 0 | 68.600 | ||||
| 15/12/2025 | 0.070 | 72.300 | 0 | 67.756 | ||||
| 12/12/2025 | 0.070 | 71.400 | 0 | 68.542 | ||||
| 11/12/2025 | 0.071 | 70.900 | 0 | 69.493 | ||||
| 10/12/2025 | 0.089 | 74.450 | 0 | 69.318 | ||||
| 09/12/2025 | 0.081 | 72.200 | 0 | 70.345 | ||||
| 08/12/2025 | 0.101 | 75.050 | 0 | 72.031 | ||||
| 05/12/2025 | 0.101 | 73.926 | 0 | 72.786 | ||||
| 04/12/2025 | 0.109 | 74.576 | 0 | 73.795 | ||||
| 03/12/2025 | 0.118 | 75.376 | 0 | 74.739 | ||||
| 02/12/2025 | 0.123 | 75.676 | 0 | 75.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
