| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 3.060 | 40,000 | 88.750 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 3.035 | 0 | 88.278 | ||||
| 25/08/2026 | 0.021 | 2.885 | 0 | 90.277 | ||||
| 24/08/2026 | 0.022 | 2.915 | 30,000 | 89.937 | 30,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 89.010 | 15,000 | 0.020 | ||
| 20/08/2026 | 0.016 | 2.720 | 0 | 88.388 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 90.544 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 90.442 | ||||
| 17/08/2026 | 0.020 | 2.815 | 40,000 | 88.985 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2026 | 0.017 | 2.700 | 50,000 | 88.534 | 50,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 2.600 | 0 | 90.662 | ||||
| 12/08/2026 | 0.016 | 2.660 | 0 | 88.032 | ||||
| 11/08/2026 | 0.016 | 2.630 | 180,000 | 88.845 | 180,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 2.745 | 0 | 90.559 | ||||
| 07/08/2026 | 0.022 | 2.750 | 180,000 | 90.570 | 180,000 | 0.022 | ||
| 06/08/2026 | 0.019 | 2.635 | 0 | 91.064 | ||||
| 05/08/2026 | 0.022 | 2.795 | 652,500 | 88.234 | 602,500 | 0.021 | 50,000 | 0.019 |
| 04/08/2026 | 0.019 | 2.635 | 302,500 | 90.427 | 302,500 | 0.019 | ||
| 03/08/2026 | 0.014 | 2.485 | 0 | 88.948 | ||||
| 31/07/2026 | 0.012 | 2.420 | 0 | 87.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF