| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.024 | 2.520 | 0 | 2,180,000 | 5.450 | ||||
| 26/06/2026 | 0.024 | 2.520 | 0 | 2,180,000 | 5.450 | ||||
| 25/06/2026 | 0.026 | 2.590 | 0 | 2,180,000 | 5.450 | ||||
| 24/06/2026 | 0.032 | 2.710 | 0 | 2,180,000 | 5.450 | ||||
| 23/06/2026 | 0.032 | 2.680 | 0 | 2,180,000 | 5.450 | ||||
| 22/06/2026 | 0.036 | 2.776 | 0 | 2,180,000 | 5.450 | ||||
| 18/06/2026 | 0.041 | 2.886 | 0 | 2,180,000 | 5.450 | ||||
| 17/06/2026 | 0.049 | 3.026 | 0 | 2,180,000 | 5.450 | ||||
| 16/06/2026 | 0.049 | 3.006 | 0 | 2,180,000 | 5.450 | ||||
| 15/06/2026 | 0.051 | 3.086 | 0 | 2,180,000 | 5.450 | ||||
| 12/06/2026 | 0.040 | 2.866 | 110,000 | 2,180,000 | 5.450 | 110,000 | 0.039 | ||
| 11/06/2026 | 0.038 | 2.806 | 110,000 | 2,290,000 | 5.730 | 110,000 | 0.034 | ||
| 10/06/2026 | 0.036 | 2.726 | 0 | 2,180,000 | 5.450 | ||||
| 09/06/2026 | 0.043 | 2.896 | 0 | 2,180,000 | 5.450 | ||||
| 08/06/2026 | 0.043 | 2.846 | 0 | 2,180,000 | 5.450 | ||||
| 05/06/2026 | 0.053 | 3.036 | 0 | 2,180,000 | 5.450 | ||||
| 04/06/2026 | 0.057 | 3.076 | 0 | 2,180,000 | 5.450 | ||||
| 03/06/2026 | 0.081 | 3.496 | 0 | 2,180,000 | 5.450 | ||||
| 02/06/2026 | 0.068 | 3.266 | 0 | 2,180,000 | 5.450 | ||||
| 01/06/2026 | 0.069 | 3.296 | 0 | 2,180,000 | 5.450 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF