| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 3.060 | 40,000 | 2,747,500 | 6.870 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 3.035 | 0 | 2,787,500 | 6.970 | ||||
| 25/08/2026 | 0.021 | 2.885 | 0 | 2,787,500 | 6.970 | ||||
| 24/08/2026 | 0.022 | 2.915 | 30,000 | 2,787,500 | 6.970 | 30,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 2,757,500 | 6.890 | 15,000 | 0.020 | ||
| 20/08/2026 | 0.016 | 2.720 | 0 | 2,772,500 | 6.930 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 2,772,500 | 6.930 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 2,772,500 | 6.930 | ||||
| 17/08/2026 | 0.020 | 2.815 | 40,000 | 2,772,500 | 6.930 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2026 | 0.017 | 2.700 | 50,000 | 2,772,500 | 6.930 | 50,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 2.600 | 0 | 2,822,500 | 7.060 | ||||
| 12/08/2026 | 0.016 | 2.660 | 0 | 2,822,500 | 7.060 | ||||
| 11/08/2026 | 0.016 | 2.630 | 180,000 | 2,822,500 | 7.060 | 180,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 2.745 | 0 | 3,002,500 | 7.510 | ||||
| 07/08/2026 | 0.022 | 2.750 | 180,000 | 3,002,500 | 7.510 | 180,000 | 0.022 | ||
| 06/08/2026 | 0.019 | 2.635 | 0 | 2,822,500 | 7.060 | ||||
| 05/08/2026 | 0.022 | 2.795 | 652,500 | 2,822,500 | 7.060 | 602,500 | 0.021 | 50,000 | 0.019 |
| 04/08/2026 | 0.019 | 2.635 | 302,500 | 3,375,000 | 8.440 | 302,500 | 0.019 | ||
| 03/08/2026 | 0.014 | 2.485 | 0 | 3,072,500 | 7.680 | ||||
| 31/07/2026 | 0.012 | 2.420 | 0 | 3,072,500 | 7.680 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF