22424 廣核信證六乙購A (認購證)
即時 按盤價 跌0.016 -0.009 (-36.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0253.06040,0002,747,5006.87040,0000.025
26/08/20260.0243.03502,787,5006.970
25/08/20260.0212.88502,787,5006.970
24/08/20260.0222.91530,0002,787,5006.97030,0000.028
21/08/20260.0242.97015,0002,757,5006.89015,0000.020
20/08/20260.0162.72002,772,5006.930
19/08/20260.0162.65502,772,5006.930
18/08/20260.0182.72002,772,5006.930
17/08/20260.0202.81540,0002,772,5006.93020,0000.02020,0000.020
14/08/20260.0172.70050,0002,772,5006.93050,0000.014
13/08/20260.0162.60002,822,5007.060
12/08/20260.0162.66002,822,5007.060
11/08/20260.0162.630180,0002,822,5007.060180,0000.016
10/08/20260.0212.74503,002,5007.510
07/08/20260.0222.750180,0003,002,5007.510180,0000.022
06/08/20260.0192.63502,822,5007.060
05/08/20260.0222.795652,5002,822,5007.060602,5000.02150,0000.019
04/08/20260.0192.635302,5003,375,0008.440302,5000.019
03/08/20260.0142.48503,072,5007.680
31/07/20260.0122.42003,072,5007.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康