22437 中鋁瑞銀六五購Ａ (認購證)
按盤價 
0.147 -0.032 (-17.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.179 | 13.960 | 7,770,000 | 59.067 | 2,610,000 | 0.168 | 4,550,000 | 0.163 |
| 11/03/2026 | 0.139 | 13.370 | 4,210,000 | 60.336 | 2,100,000 | 0.143 | 2,110,000 | 0.133 |
| 10/03/2026 | 0.130 | 13.190 | 430,000 | 60.748 | 320,000 | 0.135 | 40,000 | 0.129 |
| 09/03/2026 | 0.173 | 13.680 | 5,630,000 | 61.560 | 2,490,000 | 0.165 | 2,610,000 | 0.155 |
| 06/03/2026 | 0.173 | 13.670 | 31,190,000 | 60.128 | 14,230,000 | 0.174 | 14,340,000 | 0.172 |
| 05/03/2026 | 0.240 | 14.500 | 18,860,000 | 57.537 | 8,520,000 | 0.283 | 8,370,000 | 0.283 |
| 04/03/2026 | 0.270 | 14.750 | 26,080,000 | 57.863 | 11,620,000 | 0.255 | 12,110,000 | 0.255 |
| 03/03/2026 | 0.207 | 13.990 | 29,240,000 | 59.991 | 12,190,000 | 0.211 | 11,880,000 | 0.211 |
| 02/03/2026 | 0.265 | 14.600 | 15,970,000 | 59.144 | 7,710,000 | 0.217 | 7,290,000 | 0.215 |
| 27/02/2026 | 0.210 | 14.140 | 8,800,000 | 55.809 | 4,000,000 | 0.218 | 4,160,000 | 0.219 |
| 26/02/2026 | 0.182 | 13.680 | 7,610,000 | 58.102 | 3,630,000 | 0.195 | 3,970,000 | 0.195 |
| 25/02/2026 | 0.199 | 13.880 | 5,990,000 | 57.599 | 2,970,000 | 0.198 | 3,020,000 | 0.197 |
| 24/02/2026 | 0.159 | 13.210 | 4,600,000 | 60.429 | 2,300,000 | 0.152 | 2,300,000 | 0.153 |
| 23/02/2026 | 0.184 | 13.490 | 1,200,000 | 60.617 | 600,000 | 0.201 | 600,000 | 0.198 |
| 20/02/2026 | 0.160 | 13.120 | 3,900,000 | 60.456 | 1,950,000 | 0.164 | 1,950,000 | 0.165 |
| 16/02/2026 | 0.164 | 13.170 | 1,730,000 | 58.868 | 800,000 | 0.166 | 840,000 | 0.163 |
| 13/02/2026 | 0.134 | 12.680 | 9,290,000 | 58.844 | 4,610,000 | 0.135 | 4,630,000 | 0.137 |
| 12/02/2026 | 0.183 | 13.280 | 3,830,000 | 59.523 | 1,900,000 | 0.183 | 1,900,000 | 0.184 |
| 11/02/2026 | 0.175 | 13.140 | 5,010,000 | 59.783 | 2,450,000 | 0.186 | 2,490,000 | 0.184 |
| 10/02/2026 | 0.175 | 13.070 | 2,040,000 | 60.560 | 1,020,000 | 0.188 | 1,020,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
