22445 比迪華泰六六購Ａ (認購證)
按盤價 
0.043 -0.032 (-42.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 102.500 | 21,125,000 | 42.945 | ||||
| 29/04/2026 | 0.075 | 108.300 | 130,230,000 | 41.955 | 57,945,000 | 0.076 | 62,075,000 | 0.075 |
| 28/04/2026 | 0.059 | 103.700 | 6,880,000 | 45.922 | 2,160,000 | 0.069 | 2,450,000 | 0.069 |
| 27/04/2026 | 0.072 | 106.000 | 38,495,000 | 45.215 | 18,110,000 | 0.065 | 14,415,000 | 0.060 |
| 24/04/2026 | 0.047 | 101.200 | 10,050,000 | 44.679 | 2,545,000 | 0.047 | 6,325,000 | 0.046 |
| 23/04/2026 | 0.057 | 103.500 | 62,735,000 | 43.627 | 30,190,000 | 0.057 | 30,120,000 | 0.056 |
| 22/04/2026 | 0.079 | 107.000 | 90,205,000 | 43.407 | 42,450,000 | 0.087 | 43,785,000 | 0.087 |
| 21/04/2026 | 0.098 | 109.100 | 61,845,000 | 44.196 | 29,260,000 | 0.103 | 30,445,000 | 0.102 |
| 20/04/2026 | 0.111 | 110.000 | 20,355,000 | 45.488 | 9,735,000 | 0.120 | 9,755,000 | 0.121 |
| 17/04/2026 | 0.123 | 111.400 | 84,225,000 | 44.457 | 40,020,000 | 0.121 | 39,340,000 | 0.121 |
| 16/04/2026 | 0.142 | 113.200 | 78,175,000 | 44.805 | 36,080,000 | 0.133 | 36,450,000 | 0.133 |
| 15/04/2026 | 0.094 | 107.300 | 7,185,000 | 44.839 | 2,000,000 | 0.108 | 1,235,000 | 0.104 |
| 14/04/2026 | 0.112 | 109.400 | 5,270,000 | 45.085 | 1,225,000 | 0.116 | 1,870,000 | 0.114 |
| 13/04/2026 | 0.123 | 110.300 | 90,570,000 | 45.693 | 40,695,000 | 0.120 | 39,950,000 | 0.119 |
| 10/04/2026 | 0.086 | 105.100 | 62,455,000 | 45.425 | 29,685,000 | 0.076 | 27,905,000 | 0.076 |
| 09/04/2026 | 0.069 | 101.800 | 111,285,000 | 46.206 | 52,250,000 | 0.084 | 53,410,000 | 0.084 |
| 08/04/2026 | 0.097 | 106.800 | 88,080,000 | 44.576 | 40,535,000 | 0.076 | 42,045,000 | 0.075 |
| 02/04/2026 | 0.085 | 103.900 | 125,985,000 | 45.059 | 61,635,000 | 0.086 | 62,205,000 | 0.086 |
| 01/04/2026 | 0.089 | 104.700 | 78,490,000 | 44.408 | 38,285,000 | 0.084 | 38,070,000 | 0.083 |
| 31/03/2026 | 0.099 | 105.800 | 105,685,000 | 44.763 | 50,415,000 | 0.104 | 48,305,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
