22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.016 -0.030 (-65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.046 | 118.400 | 0 | 45.671 | ||||
| 11/05/2026 | 0.046 | 118.500 | 0 | 45.320 | ||||
| 08/05/2026 | 0.046 | 118.500 | 0 | 43.828 | ||||
| 07/05/2026 | 0.046 | 119.000 | 0 | 44.220 | ||||
| 06/05/2026 | 0.046 | 116.400 | 15,015,000 | 39.238 | 12,505,000 | 0.046 | ||
| 05/05/2026 | 0.048 | 116.200 | 40,040,000 | 39.243 | 16,220,000 | 0.052 | 12,425,000 | 0.048 |
| 04/05/2026 | 0.046 | 116.800 | 50,685,000 | 39.136 | 8,710,000 | 0.045 | 33,267,500 | 0.043 |
| 30/04/2026 | 0.051 | 116.300 | 38,830,000 | 38.693 | 30,360,000 | 0.052 | 125,000 | 0.051 |
| 29/04/2026 | 0.048 | 117.500 | 72,007,500 | 39.251 | 6,875,000 | 0.051 | 60,890,000 | 0.050 |
| 28/04/2026 | 0.056 | 115.300 | 38,912,500 | 38.045 | 29,537,500 | 0.056 | ||
| 27/04/2026 | 0.052 | 117.000 | 2,620,000 | 39.205 | 212,500 | 0.052 | ||
| 24/04/2026 | 0.050 | 118.500 | 20,977,500 | 39.886 | 7,960,000 | 0.054 | 9,212,500 | 0.050 |
| 23/04/2026 | 0.048 | 118.700 | 12,390,000 | 39.149 | 8,080,000 | 0.048 | ||
| 22/04/2026 | 0.047 | 120.200 | 24,265,000 | 40.678 | 20,470,000 | 0.050 | ||
| 21/04/2026 | 0.042 | 123.000 | 9,842,500 | 42.278 | 1,442,500 | 0.044 | 6,147,500 | 0.042 |
| 20/04/2026 | 0.045 | 122.400 | 10,895,000 | 42.304 | 297,500 | 0.046 | 7,302,500 | 0.045 |
| 17/04/2026 | 0.045 | 122.600 | 13,172,500 | 41.625 | 7,965,000 | 0.046 | 100,000 | 0.046 |
| 16/04/2026 | 0.042 | 123.800 | 18,130,000 | 41.732 | 4,375,000 | 0.044 | 9,845,000 | 0.043 |
| 15/04/2026 | 0.050 | 120.700 | 34,625,000 | 40.289 | 28,605,000 | 0.049 | ||
| 14/04/2026 | 0.079 | 115.400 | 53,017,500 | 41.144 | 4,987,500 | 0.094 | 46,637,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
