22466 小米摩利五六購Ａ (認購證)
按盤價 
1.310 -0.010 (-0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.320 | 33.750 | 20,000 | 42.242 | ||||
| 08/01/2025 | 1.200 | 32.800 | 38,000 | |||||
| 07/01/2025 | 1.350 | 34.150 | 532,000 | 32.308 | ||||
| 06/01/2025 | 1.580 | 36.300 | 60,000 | 48.875 | ||||
| 03/01/2025 | 1.540 | 36.250 | 72,000 | |||||
| 02/01/2025 | 1.340 | 34.000 | 30,000 | 36.621 | ||||
| 31/12/2024 | 1.400 | 34.500 | 10,000 | 44.011 | ||||
| 30/12/2024 | 1.370 | 34.450 | 0 | |||||
| 27/12/2024 | 1.340 | 34.150 | 0 | |||||
| 24/12/2024 | 1.220 | 32.750 | 0 | 35.851 | ||||
| 23/12/2024 | 1.110 | 31.750 | 336,000 | |||||
| 20/12/2024 | 1.130 | 31.650 | 150,000 | 42.572 | ||||
| 19/12/2024 | 1.050 | 30.800 | 64,000 | 42.210 | ||||
| 18/12/2024 | 1.040 | 30.800 | 166,000 | 38.382 | ||||
| 17/12/2024 | 0.950 | 29.950 | 130,000 | 33.929 | ||||
| 16/12/2024 | 1.000 | 30.350 | 52,000 | 38.683 | ||||
| 13/12/2024 | 1.070 | 31.350 | 30,000 | |||||
| 12/12/2024 | 1.100 | 31.600 | 30,000 | 22.466 | ||||
| 11/12/2024 | 1.010 | 30.450 | 70,000 | 38.048 | ||||
| 10/12/2024 | 1.070 | 30.950 | 458,000 | 42.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
